龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.52 32.54 32.20 32.23 63.5K
09:35 32.20 32.20 32.06 32.08 44.7K
09:40 32.08 32.20 32.06 32.20 46.4K
09:45 32.16 32.35 32.07 32.35 35.3K
09:50 32.35 32.49 32.13 32.15 36.8K
09:55 32.19 32.33 32.15 32.30 12.2K
10:00 32.28 32.34 32.26 32.33 3.4K
10:05 32.33 32.41 32.22 32.22 17.7K
10:10 32.25 32.25 32.20 32.20 6.9K
10:15 32.21 32.21 32.13 32.18 35.4K
10:20 32.16 32.18 32.14 32.14 5.5K
10:25 32.14 32.17 32.09 32.17 33.4K
10:30 32.15 32.29 32.10 32.24 84.4K
10:35 32.24 32.24 32.12 32.16 11.2K
10:40 32.14 32.17 32.11 32.12 20.7K
10:45 32.11 32.13 32.08 32.08 26.0K
10:50 32.08 32.11 32.06 32.07 30.8K
10:55 32.08 32.08 32.02 32.02 16.7K
11:00 32.03 32.05 31.96 32.05 29.5K
11:05 32.05 32.05 32.00 32.00 13.2K
11:10 32.00 32.05 31.97 32.05 10.8K
11:15 32.05 32.05 32.04 32.04 6.3K
11:20 32.00 32.02 31.98 32.02 8.2K
11:25 32.01 32.22 32.00 32.11 10.0K
13:00 32.10 32.10 32.00 32.00 7.6K
13:05 32.01 32.05 32.01 32.05 2.6K
13:10 32.04 32.06 32.00 32.00 2.5K
13:15 32.02 32.02 32.00 32.02 2.2K
13:20 32.04 32.04 32.03 32.04 1.1K
13:25 32.03 32.10 32.03 32.04 8.7K
13:30 32.07 32.10 32.06 32.06 4.7K
13:35 32.07 32.07 32.03 32.03 3.5K
13:40 32.03 32.07 32.02 32.07 8.5K
13:45 32.05 32.05 32.01 32.01 0.7K
13:50 32.01 32.04 32.01 32.03 2.5K
13:55 32.04 32.10 32.04 32.09 7.6K
14:00 32.11 32.13 32.09 32.09 5.8K
14:05 32.07 32.07 31.99 31.99 10.0K
14:10 31.99 32.01 31.99 32.01 3.0K
14:15 32.02 32.02 31.96 31.96 5.8K
14:20 31.95 31.95 31.85 31.90 46.5K
14:25 31.90 31.90 31.86 31.87 15.7K
14:30 31.88 31.88 31.81 31.82 17.7K
14:35 31.81 31.86 31.80 31.84 25.5K
14:40 31.84 31.85 31.80 31.80 37.2K
14:45 31.80 31.81 31.78 31.79 20.8K
14:50 31.79 31.80 31.77 31.77 29.9K
14:55 31.75 31.87 31.75 31.84 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据