龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.99 31.17 30.98 30.98 64.6K
09:35 30.80 31.05 30.80 30.93 39.0K
09:40 30.89 30.93 30.83 30.91 26.3K
09:45 30.84 30.93 30.78 30.90 21.4K
09:50 30.92 31.03 30.91 31.00 16.4K
09:55 30.98 31.00 30.93 31.00 4.5K
10:00 30.93 30.98 30.84 30.84 15.6K
10:05 30.84 30.90 30.81 30.81 24.1K
10:10 30.81 30.82 30.71 30.78 13.6K
10:15 30.78 30.78 30.73 30.74 13.9K
10:20 30.74 30.74 30.65 30.73 19.5K
10:25 30.68 30.85 30.68 30.75 15.9K
10:30 30.75 30.75 30.65 30.65 16.2K
10:35 30.60 30.75 30.55 30.75 18.0K
10:40 30.75 30.92 30.75 30.90 20.3K
10:45 30.79 30.83 30.71 30.72 6.4K
10:50 30.74 30.74 30.74 30.74 0.2K
10:55 30.71 30.79 30.69 30.70 3.6K
11:00 30.70 30.72 30.61 30.67 18.2K
11:05 30.78 30.78 30.75 30.78 6.8K
11:10 30.78 30.86 30.63 30.63 10.3K
11:15 30.64 30.67 30.64 30.65 3.8K
11:20 30.64 30.80 30.64 30.80 11.0K
11:25 30.68 30.72 30.68 30.72 9.8K
13:00 30.80 30.87 30.76 30.87 13.1K
13:05 30.89 31.02 30.83 31.01 39.5K
13:10 31.02 31.09 30.98 30.98 40.5K
13:15 31.00 31.09 31.00 31.06 23.8K
13:20 31.05 31.05 31.00 31.05 13.1K
13:25 31.05 31.06 31.02 31.05 12.4K
13:30 31.05 31.05 30.97 30.97 12.5K
13:35 30.97 31.02 30.97 31.02 2.3K
13:40 31.03 31.03 30.97 31.00 9.4K
13:45 30.98 31.00 30.95 30.97 10.6K
13:50 30.97 30.99 30.86 30.86 9.3K
13:55 30.92 30.97 30.91 30.91 21.6K
14:00 30.91 30.92 30.91 30.91 9.6K
14:05 30.91 30.91 30.80 30.86 11.3K
14:10 30.80 30.82 30.70 30.74 26.8K
14:15 30.75 30.82 30.75 30.82 1.2K
14:20 30.82 30.82 30.82 30.82 3.8K
14:25 30.76 30.86 30.76 30.86 11.8K
14:30 30.88 30.92 30.88 30.89 5.9K
14:35 30.88 30.89 30.83 30.83 11.3K
14:40 30.84 30.93 30.83 30.93 20.9K
14:45 30.93 30.93 30.86 30.87 11.8K
14:50 30.81 30.95 30.81 30.88 22.6K
14:55 30.88 30.92 30.85 30.90 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据