龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.85 30.99 30.50 30.99 98.0K
09:35 30.89 30.98 30.76 30.76 41.0K
09:40 30.73 30.81 30.69 30.74 38.2K
09:45 30.74 30.96 30.70 30.77 64.4K
09:50 30.83 30.83 30.69 30.75 67.6K
09:55 30.75 30.89 30.75 30.80 9.6K
10:00 30.89 30.89 30.70 30.85 34.0K
10:05 30.85 30.95 30.80 30.95 55.7K
10:10 30.95 30.98 30.93 30.96 16.5K
10:15 30.95 30.96 30.81 30.92 45.9K
10:20 30.91 30.91 30.82 30.84 5.7K
10:25 30.84 30.85 30.84 30.84 11.9K
10:30 30.86 30.90 30.86 30.90 12.4K
10:35 30.87 30.91 30.86 30.91 13.5K
10:40 30.91 30.98 30.91 30.93 26.3K
10:45 30.96 30.98 30.96 30.97 6.6K
10:50 30.96 30.98 30.96 30.97 5.1K
10:55 30.97 31.40 30.97 31.20 109.7K
11:00 31.16 31.29 31.15 31.15 38.1K
11:05 31.15 31.28 31.05 31.10 65.4K
11:10 31.10 31.13 31.07 31.13 16.7K
11:15 31.13 31.13 31.05 31.05 14.2K
11:20 31.06 31.10 31.06 31.08 3.3K
11:25 31.09 31.10 30.96 31.02 57.3K
13:00 31.00 31.05 30.90 30.90 30.3K
13:05 30.88 30.90 30.84 30.85 12.8K
13:10 30.87 30.87 30.84 30.86 13.1K
13:15 30.86 30.88 30.80 30.88 13.3K
13:20 30.85 30.85 30.80 30.80 9.0K
13:25 30.80 30.81 30.76 30.80 21.1K
13:30 30.80 30.80 30.78 30.79 13.6K
13:35 30.77 30.77 30.72 30.72 8.4K
13:40 30.72 30.75 30.58 30.59 30.9K
13:45 30.65 30.70 30.61 30.61 10.2K
13:50 30.61 30.70 30.61 30.70 15.3K
13:55 30.70 30.71 30.65 30.69 4.5K
14:00 30.70 30.76 30.70 30.73 8.7K
14:05 30.73 30.75 30.70 30.72 6.6K
14:10 30.72 30.78 30.72 30.74 12.7K
14:15 30.75 30.75 30.72 30.72 16.1K
14:20 30.73 30.73 30.64 30.64 35.4K
14:25 30.64 30.69 30.64 30.69 19.8K
14:30 30.69 30.71 30.65 30.70 13.4K
14:35 30.71 30.71 30.66 30.67 10.2K
14:40 30.68 30.68 30.66 30.66 13.2K
14:45 30.67 30.70 30.66 30.69 16.5K
14:50 30.69 30.70 30.64 30.64 30.5K
14:55 30.63 30.64 30.61 30.62 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据