龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.82 33.98 32.81 33.60 178.5K
09:35 33.57 33.72 33.53 33.53 16.3K
09:40 33.58 33.59 33.38 33.49 17.9K
09:45 33.54 33.54 33.45 33.45 13.4K
09:50 33.45 33.45 33.30 33.31 17.6K
09:55 33.30 33.30 33.22 33.22 10.1K
10:00 33.20 33.21 33.03 33.03 21.8K
10:05 33.03 33.17 33.02 33.17 24.3K
10:10 33.17 33.17 33.13 33.13 3.1K
10:15 33.13 33.17 33.12 33.17 4.5K
10:20 33.22 33.23 33.15 33.18 10.2K
10:25 33.25 33.27 33.19 33.27 3.7K
10:30 33.19 33.23 33.17 33.23 4.3K
10:35 33.20 33.20 33.17 33.20 3.3K
10:40 33.17 33.17 33.12 33.14 13.0K
10:45 33.15 33.15 33.00 33.00 18.6K
10:50 32.98 32.98 32.90 32.90 23.2K
10:55 32.90 32.92 32.90 32.92 5.9K
11:00 32.92 32.94 32.91 32.92 7.0K
11:05 32.92 32.92 32.89 32.90 8.7K
11:10 32.93 32.93 32.82 32.91 17.7K
11:15 32.90 32.91 32.82 32.82 10.2K
11:20 32.82 32.83 32.80 32.80 10.2K
11:25 32.76 32.76 32.68 32.70 9.5K
13:00 32.72 32.81 32.67 32.67 23.7K
13:05 32.65 32.65 32.51 32.51 34.8K
13:10 32.51 32.71 32.51 32.64 25.5K
13:15 32.63 32.63 32.57 32.58 2.0K
13:20 32.58 32.58 32.51 32.51 7.8K
13:25 32.50 32.56 32.50 32.56 20.1K
13:30 32.56 32.58 32.52 32.58 12.8K
13:35 32.60 32.65 32.54 32.65 6.8K
13:40 32.65 32.67 32.57 32.58 20.0K
13:45 32.52 32.65 32.43 32.64 19.7K
13:50 32.67 32.93 32.66 32.93 45.9K
13:55 33.00 33.00 32.72 32.94 14.1K
14:00 32.80 32.91 32.80 32.80 3.4K
14:05 32.81 32.98 32.81 32.85 20.3K
14:10 32.85 32.85 32.80 32.80 3.5K
14:15 32.86 32.86 32.80 32.81 2.3K
14:20 32.82 32.82 32.75 32.75 3.6K
14:25 32.73 32.80 32.73 32.80 3.0K
14:30 32.80 32.83 32.74 32.80 4.8K
14:35 32.80 32.87 32.80 32.85 2.2K
14:40 32.82 32.88 32.81 32.88 9.2K
14:45 32.87 32.87 32.80 32.80 11.0K
14:50 32.80 32.80 32.76 32.79 8.4K
14:55 32.77 32.82 32.77 32.80 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据