龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.66 33.99 33.42 33.87 70.6K
09:35 33.90 33.93 33.71 33.87 16.9K
09:40 33.87 33.87 33.59 33.68 24.4K
09:45 33.64 33.68 33.38 33.44 105.5K
09:50 33.42 33.59 33.41 33.43 23.4K
09:55 33.44 33.57 33.43 33.51 7.8K
10:00 33.51 33.54 33.46 33.49 19.8K
10:05 33.49 33.62 33.49 33.62 10.0K
10:10 33.63 33.70 33.50 33.53 22.8K
10:15 33.57 33.66 33.45 33.45 16.6K
10:20 33.51 33.59 33.50 33.55 4.5K
10:25 33.56 33.60 33.55 33.55 8.4K
10:30 33.55 33.55 33.35 33.35 29.1K
10:35 33.41 33.41 33.31 33.39 33.6K
10:40 33.40 33.40 33.24 33.30 25.5K
10:45 33.30 33.30 33.03 33.03 44.3K
10:50 33.04 33.23 33.01 33.07 33.5K
10:55 33.06 33.07 32.91 32.92 35.5K
11:00 32.94 33.11 32.93 33.10 16.8K
11:05 33.08 33.18 33.03 33.10 27.7K
11:10 33.10 33.10 33.05 33.07 4.2K
11:15 33.11 33.11 32.92 33.04 7.6K
11:20 32.99 33.04 32.90 32.90 9.3K
11:25 32.89 32.90 32.81 32.81 20.6K
13:00 32.89 32.89 32.60 32.65 62.8K
13:05 32.60 32.60 32.50 32.53 36.3K
13:10 32.53 32.62 32.53 32.53 24.6K
13:15 32.52 32.59 32.51 32.52 23.8K
13:20 32.52 32.63 32.50 32.54 24.0K
13:25 32.54 32.57 32.54 32.57 20.4K
13:30 32.54 32.57 32.51 32.57 7.0K
13:35 32.62 32.63 32.50 32.52 16.9K
13:40 32.53 32.53 32.38 32.38 14.7K
13:45 32.37 32.38 32.21 32.28 41.2K
13:50 32.24 32.31 32.13 32.30 40.5K
13:55 32.30 32.39 32.29 32.36 13.5K
14:00 32.35 32.35 32.20 32.20 25.3K
14:05 32.19 32.20 32.09 32.10 37.0K
14:10 32.04 32.10 32.03 32.06 20.3K
14:15 32.10 32.10 32.04 32.10 31.4K
14:20 32.06 32.30 32.06 32.28 19.8K
14:25 32.27 32.44 32.23 32.44 19.0K
14:30 32.46 32.76 32.46 32.60 27.0K
14:35 32.60 32.88 32.60 32.79 31.3K
14:40 32.78 32.80 32.65 32.77 58.2K
14:45 32.80 32.94 32.77 32.94 32.7K
14:50 32.94 33.10 32.94 33.04 27.1K
14:55 33.03 33.15 33.02 33.07 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据