龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.80 35.81 35.20 35.73 63.0K
09:35 35.74 35.77 35.60 35.72 36.3K
09:40 35.79 35.79 35.65 35.67 22.9K
09:45 35.66 35.67 35.40 35.50 46.0K
09:50 35.45 35.54 35.39 35.41 57.9K
09:55 35.40 35.47 35.30 35.30 71.2K
10:00 35.31 35.31 35.19 35.24 63.1K
10:05 35.25 35.39 35.19 35.19 40.1K
10:10 35.28 35.28 35.15 35.18 28.5K
10:15 35.18 35.25 35.12 35.15 34.6K
10:20 35.22 35.28 35.15 35.20 14.9K
10:25 35.22 35.31 35.22 35.30 19.2K
10:30 35.26 35.30 35.25 35.30 17.1K
10:35 35.30 35.34 35.24 35.34 8.3K
10:40 35.35 35.35 35.30 35.34 5.3K
10:45 35.34 35.42 35.32 35.33 18.4K
10:50 35.40 35.40 35.32 35.34 15.3K
10:55 35.34 35.35 35.32 35.32 6.5K
11:00 35.33 35.37 35.33 35.34 5.8K
11:05 35.30 35.42 35.30 35.42 12.7K
11:10 35.45 35.52 35.40 35.49 11.1K
11:15 35.49 35.52 35.41 35.41 11.4K
11:20 35.41 35.49 35.39 35.43 17.7K
11:25 35.39 35.39 35.29 35.30 15.1K
13:00 35.30 35.30 35.29 35.30 13.2K
13:05 35.30 35.34 35.22 35.28 16.2K
13:10 35.27 35.38 35.27 35.36 12.8K
13:15 35.36 35.38 35.29 35.29 4.5K
13:20 35.30 35.30 35.24 35.25 10.5K
13:25 35.25 35.28 35.22 35.27 29.1K
13:30 35.23 35.24 35.22 35.24 4.9K
13:35 35.24 35.24 35.15 35.16 106.4K
13:40 35.17 35.20 35.17 35.19 2.8K
13:45 35.19 35.22 35.19 35.19 6.3K
13:50 35.20 35.23 35.16 35.19 3.7K
13:55 35.19 35.19 35.16 35.17 4.0K
14:00 35.17 35.32 35.17 35.27 8.2K
14:05 35.18 35.25 35.18 35.25 13.2K
14:10 35.23 35.23 35.16 35.19 18.4K
14:15 35.15 35.18 35.12 35.14 11.6K
14:20 35.14 35.14 35.14 35.14 2.5K
14:25 35.14 35.22 35.14 35.15 5.4K
14:30 35.15 35.18 35.11 35.11 25.6K
14:35 35.11 35.12 35.10 35.10 14.1K
14:40 35.10 35.22 35.04 35.19 46.8K
14:45 35.19 35.19 35.11 35.12 23.9K
14:50 35.13 35.18 35.10 35.16 53.3K
14:55 35.13 35.13 35.10 35.11 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据