龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.75 37.86 36.60 36.73 295.8K
09:35 36.81 36.93 36.73 36.82 96.7K
09:40 36.82 37.46 36.82 37.41 81.7K
09:45 37.18 37.53 36.82 36.85 101.0K
09:50 36.85 37.00 36.84 36.91 63.4K
09:55 36.91 37.06 36.82 36.89 101.3K
10:00 36.89 37.05 36.87 36.93 30.4K
10:05 36.93 36.93 36.66 36.66 138.1K
10:10 36.66 36.71 36.45 36.70 143.4K
10:15 36.71 36.79 36.56 36.60 45.2K
10:20 36.56 36.70 36.55 36.70 30.1K
10:25 36.66 36.85 36.66 36.83 24.3K
10:30 36.82 36.84 36.77 36.77 60.5K
10:35 36.75 36.75 36.70 36.71 18.6K
10:40 36.72 36.77 36.60 36.70 30.6K
10:45 36.70 36.70 36.57 36.57 22.0K
10:50 36.56 36.61 36.52 36.54 43.6K
10:55 36.53 36.78 36.53 36.66 10.1K
11:00 36.66 36.66 36.55 36.60 41.5K
11:05 36.59 36.75 36.59 36.69 11.8K
11:10 36.68 36.70 36.66 36.70 12.7K
11:15 36.66 36.66 36.61 36.61 32.0K
11:20 36.61 36.61 36.56 36.59 12.6K
11:25 36.60 36.61 36.57 36.61 12.7K
13:00 36.61 36.66 36.45 36.45 72.5K
13:05 36.46 36.47 36.30 36.31 65.0K
13:10 36.31 36.47 36.25 36.34 61.6K
13:15 36.53 36.59 36.49 36.49 21.7K
13:20 36.55 36.57 36.40 36.57 15.7K
13:25 36.55 36.56 36.42 36.43 4.5K
13:30 36.43 36.44 36.37 36.37 37.1K
13:35 36.36 36.56 36.36 36.47 22.6K
13:40 36.49 36.55 36.49 36.55 16.4K
13:45 36.55 36.55 36.38 36.39 28.5K
13:50 36.40 36.44 36.36 36.44 27.6K
13:55 36.44 36.45 36.39 36.39 7.8K
14:00 36.39 36.39 36.33 36.38 31.0K
14:05 36.38 36.40 36.36 36.38 23.3K
14:10 36.38 36.51 36.36 36.50 35.2K
14:15 36.50 36.51 36.47 36.47 30.6K
14:20 36.47 36.56 36.47 36.53 45.1K
14:25 36.53 36.53 36.44 36.47 29.4K
14:30 36.49 36.50 36.40 36.50 52.1K
14:35 36.50 36.66 36.50 36.62 49.9K
14:40 36.62 36.66 36.50 36.60 44.7K
14:45 36.60 36.69 36.49 36.52 48.5K
14:50 36.66 36.66 36.45 36.52 56.8K
14:55 36.52 36.64 36.49 36.49 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据