龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.95 38.95 37.41 37.53 552.4K
09:35 37.59 38.20 37.53 37.98 232.4K
09:40 37.99 38.17 37.85 38.00 174.9K
09:45 38.00 38.17 37.84 38.15 129.1K
09:50 38.17 38.50 37.90 38.01 195.3K
09:55 38.01 38.01 37.73 37.78 112.3K
10:00 37.78 37.98 37.78 37.81 86.1K
10:05 37.81 37.96 37.81 37.85 55.4K
10:10 37.85 38.09 37.85 38.09 31.4K
10:15 38.00 38.16 37.97 37.97 29.0K
10:20 37.99 38.04 37.90 37.93 24.5K
10:25 37.93 38.02 37.83 37.83 58.6K
10:30 37.96 37.97 37.88 37.88 27.7K
10:35 37.91 38.16 37.91 38.11 70.9K
10:40 38.11 38.44 38.11 38.44 63.0K
10:45 38.44 38.44 38.28 38.28 40.9K
10:50 38.26 38.44 38.20 38.40 29.7K
10:55 38.43 38.43 38.27 38.27 24.8K
11:00 38.27 38.30 38.26 38.28 50.8K
11:05 38.26 38.29 38.25 38.28 27.7K
11:10 38.29 38.29 38.12 38.13 12.3K
11:15 38.13 38.25 38.10 38.25 16.2K
11:20 38.21 38.21 37.84 37.86 55.3K
11:25 37.86 37.88 37.80 37.84 65.6K
13:00 37.80 37.80 37.63 37.73 197.0K
13:05 37.73 37.82 37.73 37.82 21.5K
13:10 37.81 37.88 37.72 37.88 36.3K
13:15 37.85 37.86 37.72 37.72 33.2K
13:20 37.72 37.78 37.62 37.71 34.1K
13:25 37.71 37.72 37.67 37.70 29.1K
13:30 37.70 37.87 37.70 37.70 47.0K
13:35 37.68 37.69 37.61 37.67 157.1K
13:40 37.67 37.67 37.58 37.58 102.9K
13:45 37.62 37.84 37.62 37.77 44.9K
13:50 37.77 37.83 37.73 37.76 9.3K
13:55 37.76 37.76 37.60 37.63 39.0K
14:00 37.63 37.63 37.35 37.35 153.2K
14:05 37.36 37.58 37.36 37.57 67.2K
14:10 37.58 37.65 37.47 37.52 39.5K
14:15 37.51 37.65 37.51 37.65 30.3K
14:20 37.65 37.80 37.65 37.78 44.0K
14:25 37.80 37.80 37.69 37.78 45.4K
14:30 37.79 37.95 37.79 37.94 63.6K
14:35 37.98 38.17 37.94 38.02 44.2K
14:40 38.02 38.07 37.86 37.86 44.6K
14:45 37.85 37.96 37.85 37.93 40.5K
14:50 37.93 37.95 37.89 37.94 72.0K
14:55 37.94 37.95 37.91 37.92 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据