龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.24 39.24 38.00 38.28 412.3K
09:35 38.28 38.55 38.16 38.55 210.1K
09:40 38.54 38.56 38.09 38.30 130.5K
09:45 38.14 38.25 37.91 38.01 165.5K
09:50 38.00 38.24 37.98 38.08 107.9K
09:55 38.09 38.09 37.94 37.94 77.6K
10:00 37.93 37.95 37.82 37.84 123.2K
10:05 37.84 37.86 37.78 37.82 112.0K
10:10 37.81 38.06 37.81 37.97 45.2K
10:15 37.95 38.20 37.78 38.18 232.1K
10:20 38.18 38.20 38.11 38.18 51.3K
10:25 38.18 38.18 38.11 38.15 35.5K
10:30 38.15 38.32 38.14 38.32 17.7K
10:35 38.32 38.33 38.26 38.30 84.2K
10:40 38.31 38.47 38.29 38.31 82.1K
10:45 38.36 38.45 38.25 38.40 109.7K
10:50 38.40 38.43 38.33 38.36 39.3K
10:55 38.35 38.42 38.28 38.42 118.7K
11:00 38.43 38.60 38.42 38.42 52.4K
11:05 38.46 38.58 38.42 38.48 47.2K
11:10 38.50 38.65 38.50 38.58 57.3K
11:15 38.58 38.65 38.54 38.58 53.3K
11:20 38.50 38.75 38.50 38.68 89.8K
11:25 38.67 38.70 38.65 38.70 54.7K
13:00 38.70 39.16 38.70 39.06 222.1K
13:05 39.06 39.10 39.02 39.04 117.8K
13:10 39.02 39.16 38.98 39.16 143.6K
13:15 39.16 39.16 39.08 39.08 156.2K
13:20 39.09 39.24 39.08 39.24 115.9K
13:25 39.25 39.42 39.24 39.33 179.0K
13:30 39.35 39.60 39.27 39.59 110.6K
13:35 39.59 39.71 39.53 39.58 186.3K
13:40 39.55 39.58 39.20 39.25 105.3K
13:45 39.24 39.32 39.12 39.13 89.1K
13:50 39.12 39.15 39.02 39.15 78.6K
13:55 39.15 39.25 38.90 38.90 108.2K
14:00 38.90 39.05 38.90 39.05 84.0K
14:05 39.03 39.13 39.01 39.07 57.3K
14:10 39.16 39.16 39.07 39.15 42.3K
14:15 39.15 39.29 39.15 39.25 37.4K
14:20 39.25 39.30 39.20 39.29 52.3K
14:25 39.30 39.38 39.21 39.25 63.1K
14:30 39.26 39.29 39.25 39.26 78.8K
14:35 39.26 39.35 39.25 39.34 59.5K
14:40 39.29 39.37 39.26 39.28 136.7K
14:45 39.28 39.42 39.25 39.42 127.1K
14:50 39.42 39.60 39.41 39.60 150.4K
14:55 39.59 39.68 39.27 39.50 207.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据