龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.05 40.26 39.70 39.75 289.0K
09:35 39.80 40.10 39.75 39.79 272.7K
09:40 39.75 39.86 39.41 39.53 300.7K
09:45 39.50 39.80 39.42 39.80 193.5K
09:50 39.79 39.84 39.43 39.63 105.2K
09:55 39.65 39.66 39.41 39.50 115.8K
10:00 39.50 39.56 39.45 39.55 78.3K
10:05 39.55 39.55 39.03 39.20 206.6K
10:10 39.20 39.25 38.64 38.67 393.2K
10:15 38.50 38.99 38.43 38.79 248.1K
10:20 38.79 38.97 38.53 38.61 162.3K
10:25 38.59 38.59 38.38 38.40 279.4K
10:30 38.38 38.53 38.32 38.40 169.1K
10:35 38.38 38.95 38.38 38.81 144.3K
10:40 38.81 38.85 38.72 38.72 75.6K
10:45 38.72 38.74 38.36 38.36 56.8K
10:50 38.37 38.44 38.30 38.31 88.8K
10:55 38.31 38.44 38.31 38.44 37.7K
11:00 38.43 38.53 38.43 38.50 17.3K
11:05 38.50 38.50 38.39 38.40 41.3K
11:10 38.40 38.58 38.35 38.58 84.7K
11:15 38.60 38.68 38.40 38.52 69.0K
11:20 38.67 38.71 38.67 38.67 48.1K
11:25 38.68 38.90 38.67 38.83 49.0K
13:00 38.82 38.95 38.67 38.93 55.2K
13:05 38.91 38.91 38.64 38.64 52.1K
13:10 38.64 38.69 38.58 38.58 25.1K
13:15 38.58 38.67 38.58 38.60 18.0K
13:20 38.60 38.68 38.56 38.56 25.4K
13:25 38.57 38.57 38.42 38.42 27.2K
13:30 38.40 38.44 38.18 38.18 74.5K
13:35 38.17 38.17 38.00 38.17 178.7K
13:40 38.20 38.24 38.00 38.00 67.6K
13:45 37.99 38.09 37.80 38.09 132.5K
13:50 38.09 38.10 38.01 38.05 57.3K
13:55 38.05 38.06 37.96 37.96 44.7K
14:00 37.96 38.06 37.90 38.05 49.9K
14:05 38.06 38.10 38.01 38.02 42.2K
14:10 38.00 38.00 37.82 37.91 89.0K
14:15 37.90 37.98 37.89 37.93 23.2K
14:20 37.96 37.96 37.75 37.82 74.5K
14:25 37.82 37.91 37.82 37.85 72.5K
14:30 37.87 38.07 37.81 37.81 97.5K
14:35 37.80 37.89 37.56 37.67 153.7K
14:40 37.67 37.93 37.61 37.92 62.3K
14:45 37.89 37.92 37.80 37.90 56.8K
14:50 37.89 37.92 37.80 37.80 113.3K
14:55 37.80 37.98 37.80 37.94 90.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据