龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.19 41.19 39.68 39.89 1,021.3K
09:35 39.89 39.99 39.76 39.93 498.3K
09:40 39.91 40.24 39.69 40.04 415.5K
09:45 40.50 40.87 40.37 40.39 254.8K
09:50 40.37 40.43 39.77 39.79 286.0K
09:55 39.78 39.86 39.76 39.80 237.4K
10:00 39.80 40.44 39.79 40.44 121.5K
10:05 40.45 40.75 40.45 40.75 133.6K
10:10 40.79 41.03 40.58 40.58 162.4K
10:15 40.58 40.66 40.19 40.43 99.3K
10:20 40.45 41.16 40.41 41.10 272.0K
10:25 41.10 41.16 40.74 41.08 161.7K
10:30 41.02 41.02 40.69 40.80 72.0K
10:35 40.78 41.05 40.68 41.05 77.1K
10:40 41.01 41.05 40.90 40.90 58.3K
10:45 40.91 41.34 40.91 41.31 174.9K
10:50 41.34 41.34 41.24 41.26 94.0K
10:55 41.25 41.32 41.13 41.13 107.3K
11:00 41.13 41.15 40.96 41.04 86.2K
11:05 41.03 41.09 41.03 41.09 45.8K
11:10 41.09 41.26 41.09 41.26 36.0K
11:15 41.31 41.50 41.31 41.45 158.2K
11:20 41.45 41.78 41.30 41.30 154.9K
11:25 41.29 41.70 41.28 41.66 76.3K
13:00 41.77 42.20 41.66 41.85 227.8K
13:05 41.85 42.07 41.70 41.76 137.4K
13:10 41.71 41.89 41.68 41.82 144.7K
13:15 41.82 41.87 41.80 41.83 103.5K
13:20 41.81 41.87 41.67 41.87 131.8K
13:25 41.90 42.99 41.90 42.78 475.3K
13:30 42.76 42.78 42.50 42.60 208.7K
13:35 42.60 42.64 41.86 41.86 135.9K
13:40 41.97 42.02 41.77 41.86 111.0K
13:45 41.85 41.93 41.70 41.70 167.8K
13:50 41.66 41.66 41.40 41.50 177.9K
13:55 41.55 42.50 41.55 41.73 93.2K
14:00 41.73 41.98 41.71 41.82 25.9K
14:05 41.81 41.83 41.75 41.79 56.2K
14:10 41.81 42.00 41.78 42.00 30.2K
14:15 42.00 42.26 41.91 41.91 86.2K
14:20 41.91 41.93 41.78 41.92 58.3K
14:25 41.92 41.92 41.68 41.70 76.9K
14:30 41.70 41.70 41.44 41.50 109.8K
14:35 41.49 41.65 41.49 41.64 62.6K
14:40 41.61 41.67 41.46 41.46 95.6K
14:45 41.47 41.47 41.00 41.00 345.6K
14:50 41.00 41.30 40.72 41.10 265.6K
14:55 41.25 41.25 41.09 41.09 232.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据