龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.93 44.57 42.47 42.69 2,045.5K
09:35 42.71 43.00 42.33 42.37 723.1K
09:40 42.34 42.37 41.00 41.52 934.1K
09:45 41.53 41.97 40.89 41.19 457.3K
09:50 41.17 41.29 41.01 41.29 251.2K
09:55 41.49 41.68 41.10 41.13 309.7K
10:00 41.15 41.59 41.02 41.58 304.6K
10:05 41.47 41.66 41.18 41.41 214.3K
10:10 41.35 41.38 40.95 40.95 178.7K
10:15 40.98 40.99 40.71 40.79 300.8K
10:20 40.79 41.06 40.78 41.06 134.9K
10:25 41.00 41.30 40.92 40.98 123.5K
10:30 40.95 40.99 40.72 40.72 128.4K
10:35 40.72 40.76 40.62 40.76 150.5K
10:40 40.76 40.99 40.76 40.99 53.5K
10:45 41.00 41.70 41.00 41.64 155.1K
10:50 41.64 41.78 41.43 41.58 109.6K
10:55 41.59 41.64 41.25 41.47 75.3K
11:00 41.47 42.20 41.36 42.20 171.0K
11:05 42.12 42.19 41.81 42.05 155.3K
11:10 42.02 42.03 41.56 41.70 93.6K
11:15 41.70 41.96 41.70 41.72 60.5K
11:20 41.70 41.81 41.62 41.81 31.7K
11:25 41.84 41.84 41.76 41.82 33.1K
13:00 42.00 42.28 42.00 42.13 76.4K
13:05 42.14 42.50 42.04 42.50 51.4K
13:10 42.49 42.50 42.23 42.27 47.9K
13:15 42.27 42.47 42.25 42.34 44.4K
13:20 42.34 42.36 42.00 42.36 55.9K
13:25 42.39 42.42 42.30 42.41 74.6K
13:30 42.41 42.87 42.40 42.70 78.4K
13:35 42.67 42.77 42.45 42.45 109.7K
13:40 42.52 42.85 42.28 42.82 84.8K
13:45 42.82 44.08 42.82 44.08 175.2K
13:50 44.10 45.00 44.10 45.00 315.8K
13:55 45.01 45.97 45.01 45.41 569.1K
14:00 45.50 45.50 44.00 44.28 194.9K
14:05 44.28 44.31 43.48 44.09 135.4K
14:10 44.10 44.69 44.10 44.48 133.2K
14:15 44.47 44.48 44.00 44.07 61.0K
14:20 44.10 44.13 43.89 43.89 46.2K
14:25 43.88 43.88 43.16 43.16 97.8K
14:30 43.16 43.78 42.97 43.54 116.0K
14:35 43.78 43.87 43.33 43.33 104.7K
14:40 43.31 43.50 43.20 43.22 82.0K
14:45 43.23 43.24 42.80 42.85 212.7K
14:50 42.80 42.88 42.73 42.88 171.5K
14:55 42.83 42.90 42.73 42.80 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据