龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.67 31.83 31.65 31.66 93.4K
09:35 31.65 31.65 31.22 31.23 111.1K
09:40 31.21 31.40 31.16 31.40 102.3K
09:45 31.56 31.63 31.40 31.40 61.8K
09:50 31.38 31.54 31.35 31.43 53.0K
09:55 31.42 31.52 31.28 31.49 90.8K
10:00 31.51 31.64 31.46 31.46 36.5K
10:05 31.46 31.57 31.36 31.47 39.6K
10:10 31.45 31.47 31.30 31.32 31.9K
10:15 31.31 31.35 31.28 31.28 27.9K
10:20 31.28 31.30 31.22 31.27 61.1K
10:25 31.24 31.24 31.14 31.14 116.9K
10:30 31.14 31.15 31.00 31.00 46.7K
10:35 31.00 31.00 30.96 30.99 39.3K
10:40 31.00 31.00 30.80 30.82 57.5K
10:45 30.82 30.84 30.82 30.82 27.3K
10:50 30.83 30.98 30.83 30.98 24.5K
10:55 30.99 31.09 30.99 31.06 16.5K
11:00 31.04 31.15 31.04 31.15 21.8K
11:05 31.18 31.18 31.00 31.06 27.1K
11:10 31.01 31.13 31.01 31.07 16.3K
11:15 31.11 31.11 31.05 31.06 18.8K
11:20 31.08 31.10 31.00 31.00 38.2K
11:25 31.02 31.12 31.02 31.12 23.1K
13:00 31.13 31.20 31.13 31.19 26.8K
13:05 31.19 31.19 31.17 31.18 8.7K
13:10 31.17 31.18 31.16 31.17 11.5K
13:15 31.17 31.19 31.16 31.16 23.7K
13:20 31.15 31.15 31.09 31.12 12.9K
13:25 31.09 31.12 31.00 31.00 40.8K
13:30 31.02 31.02 30.95 30.95 11.5K
13:35 30.95 30.95 30.88 30.91 47.6K
13:40 30.89 30.91 30.82 30.83 17.9K
13:45 30.79 30.79 30.70 30.70 85.1K
13:50 30.73 30.77 30.73 30.76 38.5K
13:55 30.76 30.81 30.76 30.81 17.6K
14:00 30.82 30.82 30.71 30.71 35.7K
14:05 30.71 30.72 30.61 30.61 40.6K
14:10 30.61 30.61 30.50 30.60 52.6K
14:15 30.59 30.59 30.40 30.43 47.7K
14:20 30.43 30.59 30.43 30.57 46.7K
14:25 30.58 30.60 30.51 30.53 30.2K
14:30 30.51 30.51 30.43 30.43 38.7K
14:35 30.42 30.42 30.22 30.22 52.1K
14:40 30.25 30.30 30.21 30.21 43.6K
14:45 30.22 30.58 30.22 30.57 56.7K
14:50 30.50 30.54 30.45 30.51 22.2K
14:55 30.48 30.61 30.48 30.53 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据