莱伯泰科

688056
🏛️ 中国 →
36.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.87 37.87 36.48 37.21 248.1K
09:35 37.22 38.05 36.95 37.83 175.5K
09:40 37.83 38.05 37.80 37.90 112.6K
09:45 37.85 38.28 37.52 38.03 122.0K
09:50 37.80 37.98 37.31 37.34 50.8K
09:55 37.34 37.49 37.13 37.30 39.7K
10:00 37.30 37.48 37.12 37.21 59.2K
10:05 37.20 37.28 37.20 37.22 15.3K
10:10 37.21 37.28 37.06 37.28 18.6K
10:15 37.10 37.27 37.10 37.27 8.5K
10:20 37.28 37.39 37.28 37.37 18.0K
10:25 37.39 37.58 37.39 37.50 17.5K
10:30 37.56 37.59 37.36 37.36 9.8K
10:35 37.21 37.22 37.11 37.16 6.0K
10:40 37.12 37.12 37.12 37.12 2.5K
10:45 37.15 37.26 37.15 37.25 4.5K
10:50 37.16 37.16 37.16 37.16 0.9K
10:55 37.18 37.18 37.14 37.14 3.6K
11:00 37.14 37.42 37.14 37.25 8.6K
11:05 37.26 37.26 37.15 37.15 16.9K
11:10 37.24 37.24 37.24 37.24 2.4K
11:15 37.28 37.33 37.28 37.33 4.7K
11:20 37.33 37.35 37.28 37.28 5.1K
11:25 37.28 37.28 37.24 37.24 1.5K
13:00 37.24 37.24 36.89 36.96 30.7K
13:05 36.88 37.00 36.87 36.88 9.2K
13:10 36.88 37.10 36.88 37.10 2.8K
13:15 37.08 37.08 36.88 36.88 10.0K
13:20 36.88 36.94 36.88 36.88 7.9K
13:25 36.81 36.81 36.78 36.78 4.8K
13:30 36.78 36.78 36.70 36.77 10.1K
13:35 36.75 36.76 36.67 36.70 9.5K
13:40 36.68 36.80 36.66 36.79 23.6K
13:45 36.79 36.79 36.79 36.79 2.8K
13:50 36.83 36.90 36.73 36.82 11.7K
13:55 36.74 36.74 36.74 36.74 0.9K
14:00 36.75 36.75 36.74 36.74 7.5K
14:05 36.74 36.74 36.74 36.74 3.3K
14:10 36.75 36.75 36.74 36.74 5.4K
14:15 36.75 36.77 36.71 36.77 11.2K
14:20 36.81 36.81 36.60 36.60 13.3K
14:25 36.62 36.64 36.62 36.62 3.6K
14:30 36.64 36.68 36.51 36.52 11.2K
14:35 36.61 36.79 36.60 36.68 23.5K
14:40 36.65 36.94 36.65 36.73 19.8K
14:45 36.92 37.00 36.92 36.96 14.6K
14:50 36.93 36.93 36.66 36.83 13.0K
14:55 36.70 36.84 36.70 36.71 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据