莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.69 37.77 38.35 299.2K
09:35 38.24 38.30 37.80 37.83 127.6K
09:40 37.84 37.90 37.70 37.79 96.6K
09:45 37.74 37.85 37.64 37.77 86.2K
09:50 37.79 37.79 37.44 37.47 153.6K
09:55 37.46 37.48 37.21 37.39 46.3K
10:00 37.46 37.53 37.32 37.51 24.2K
10:05 37.43 37.58 37.34 37.56 20.7K
10:10 37.49 37.49 37.31 37.31 18.3K
10:15 37.31 37.41 37.25 37.40 30.1K
10:20 37.39 37.67 37.39 37.58 28.5K
10:25 37.64 37.64 37.41 37.49 16.0K
10:30 37.53 37.78 37.53 37.65 11.7K
10:35 37.68 37.80 37.65 37.80 17.4K
10:40 37.80 37.84 37.66 37.79 25.1K
10:45 37.72 37.86 37.71 37.82 6.8K
10:50 37.81 37.81 37.66 37.70 10.2K
10:55 37.69 37.69 37.57 37.57 7.7K
11:00 37.50 37.57 37.40 37.56 18.3K
11:05 37.50 37.51 37.39 37.47 6.7K
11:10 37.46 37.49 37.39 37.39 13.3K
11:15 37.39 37.39 37.29 37.35 24.1K
11:20 37.35 37.39 37.30 37.30 4.7K
11:25 37.30 37.35 37.30 37.30 7.9K
13:00 37.36 37.52 37.36 37.43 17.5K
13:05 37.43 37.50 37.32 37.38 9.6K
13:10 37.37 37.37 37.31 37.31 2.8K
13:15 37.32 37.37 37.22 37.22 42.5K
13:20 37.25 37.29 37.25 37.28 14.1K
13:25 37.22 37.29 37.22 37.26 6.8K
13:30 37.26 37.30 37.24 37.30 10.8K
13:35 37.30 37.30 37.24 37.24 5.4K
13:40 37.25 37.25 37.18 37.18 32.0K
13:45 37.14 37.24 37.13 37.23 19.2K
13:50 37.23 37.32 37.23 37.27 39.9K
13:55 37.27 37.31 37.27 37.29 5.2K
14:00 37.36 37.36 37.30 37.31 7.0K
14:05 37.31 37.37 37.29 37.29 8.2K
14:10 37.28 37.30 37.23 37.30 8.7K
14:15 37.26 37.26 37.23 37.23 2.8K
14:20 37.22 37.24 37.13 37.13 23.4K
14:25 37.17 37.17 37.14 37.15 7.2K
14:30 37.15 37.26 37.15 37.25 25.2K
14:35 37.24 37.33 37.14 37.16 20.1K
14:40 37.19 37.30 37.19 37.28 9.0K
14:45 37.28 37.36 37.25 37.25 20.5K
14:50 37.28 37.30 37.24 37.26 19.8K
14:55 37.30 37.34 37.26 37.26 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据