莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.83 38.65 37.83 38.53 111.0K
09:35 38.53 38.65 38.12 38.12 51.3K
09:40 38.05 38.38 38.05 38.35 42.3K
09:45 38.35 38.55 38.29 38.51 24.7K
09:50 38.46 38.59 38.15 38.15 25.6K
09:55 38.26 38.32 38.12 38.14 54.9K
10:00 38.32 38.45 38.24 38.24 39.7K
10:05 38.19 38.45 38.09 38.40 38.0K
10:10 38.40 38.60 38.25 38.57 46.1K
10:15 38.47 38.75 38.31 38.51 30.0K
10:20 38.52 38.62 38.40 38.62 12.7K
10:25 38.56 38.62 38.44 38.55 10.9K
10:30 38.58 38.75 38.58 38.67 18.1K
10:35 38.67 38.75 38.63 38.67 12.7K
10:40 38.67 38.71 38.61 38.61 8.9K
10:45 38.64 38.73 38.60 38.73 12.2K
10:50 38.68 38.79 38.50 38.50 59.6K
10:55 38.32 38.60 38.32 38.60 14.7K
11:00 38.44 38.53 38.28 38.28 18.1K
11:05 38.21 38.33 38.21 38.25 8.4K
11:10 38.24 38.31 38.08 38.11 24.4K
11:15 38.09 38.09 37.81 37.82 30.1K
11:20 37.83 37.86 37.70 37.73 36.8K
11:25 37.75 37.92 37.75 37.92 5.6K
13:00 37.92 38.20 37.88 38.00 21.9K
13:05 38.00 38.20 37.93 38.10 43.2K
13:10 38.20 38.20 37.86 37.93 16.0K
13:15 37.93 38.09 37.92 37.93 8.5K
13:20 37.85 37.99 37.70 37.82 55.8K
13:25 37.84 37.94 37.70 37.94 37.5K
13:30 37.82 38.27 37.77 37.88 28.1K
13:35 37.88 38.20 37.87 38.05 28.1K
13:40 38.05 38.17 37.95 38.17 17.4K
13:45 38.18 38.61 38.18 38.57 71.5K
13:50 38.51 38.97 38.48 38.97 29.3K
13:55 38.98 39.24 38.77 39.24 117.4K
14:00 39.26 39.58 39.05 39.45 81.4K
14:05 39.45 39.65 39.34 39.34 49.5K
14:10 39.26 39.50 39.20 39.50 32.0K
14:15 39.50 39.54 39.38 39.49 12.6K
14:20 39.37 39.40 39.08 39.08 42.2K
14:25 39.20 39.35 39.19 39.26 7.3K
14:30 39.20 39.27 39.19 39.27 31.6K
14:35 39.27 39.94 39.23 39.88 125.1K
14:40 39.87 39.92 39.46 39.71 31.0K
14:45 39.90 39.90 39.70 39.78 35.4K
14:50 39.81 39.91 39.73 39.86 27.0K
14:55 39.89 39.89 39.86 39.86 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据