莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.90 40.29 39.29 39.59 168.1K
09:35 39.50 39.65 39.32 39.51 74.5K
09:40 39.55 39.63 39.46 39.62 11.5K
09:45 39.55 39.60 39.40 39.60 147.3K
09:50 39.60 39.60 39.01 39.01 46.1K
09:55 39.03 39.40 39.00 39.28 96.5K
10:00 39.31 39.60 39.31 39.48 70.1K
10:05 39.48 39.60 39.31 39.35 26.1K
10:10 39.35 39.57 39.20 39.20 33.9K
10:15 39.41 39.41 39.03 39.06 73.5K
10:20 39.05 39.24 38.90 38.95 55.1K
10:25 38.96 39.08 38.90 38.94 28.4K
10:30 39.08 39.08 38.80 38.88 24.3K
10:35 38.92 39.00 38.85 38.96 8.2K
10:40 38.96 38.99 38.82 38.93 18.2K
10:45 38.93 39.03 38.82 38.86 33.3K
10:50 38.90 39.00 38.90 38.99 5.4K
10:55 38.95 39.00 38.93 38.97 8.5K
11:00 38.97 39.00 38.93 38.95 10.2K
11:05 39.00 39.00 38.95 38.96 10.8K
11:10 38.93 39.00 38.92 38.95 49.7K
11:15 38.98 39.09 38.96 39.09 9.5K
11:20 39.06 39.06 39.02 39.02 11.3K
11:25 39.09 39.11 39.02 39.10 18.9K
13:00 39.10 39.44 39.10 39.33 39.1K
13:05 39.27 39.41 39.27 39.34 11.4K
13:10 39.34 39.36 39.13 39.13 13.2K
13:15 39.17 39.18 39.13 39.14 5.5K
13:20 39.14 39.17 39.06 39.13 62.8K
13:25 39.24 39.26 39.10 39.26 49.2K
13:30 39.26 39.26 39.11 39.11 8.6K
13:35 39.10 39.10 38.92 38.99 27.0K
13:40 38.93 39.05 38.91 38.91 14.6K
13:45 38.91 38.91 38.62 38.73 44.7K
13:50 38.73 38.89 38.62 38.74 26.6K
13:55 38.64 38.66 38.54 38.60 32.8K
14:00 38.54 38.65 38.44 38.56 48.2K
14:05 38.55 38.56 38.44 38.54 21.3K
14:10 38.49 38.50 38.44 38.50 27.3K
14:15 38.50 38.54 38.29 38.30 28.5K
14:20 38.30 38.30 38.13 38.23 22.7K
14:25 38.22 38.29 38.06 38.06 36.8K
14:30 38.03 38.25 38.02 38.18 38.4K
14:35 38.18 38.18 38.06 38.06 22.5K
14:40 38.02 38.06 37.90 37.94 32.0K
14:45 37.94 37.95 37.59 37.80 70.5K
14:50 37.81 37.89 37.73 37.76 26.8K
14:55 37.78 37.82 37.75 37.75 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据