莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.73 40.73 39.89 39.98 58.6K
09:35 39.97 40.16 39.77 40.06 48.3K
09:40 40.16 40.36 40.07 40.36 15.8K
09:45 40.36 40.38 40.22 40.29 25.7K
09:50 40.24 40.29 40.10 40.25 19.8K
09:55 40.22 40.49 40.16 40.45 19.0K
10:00 40.45 40.67 40.35 40.50 27.2K
10:05 40.50 40.89 40.50 40.87 38.6K
10:10 40.78 40.87 40.61 40.76 21.6K
10:15 40.76 40.86 40.50 40.52 30.2K
10:20 40.55 40.60 40.51 40.54 19.9K
10:25 40.54 40.54 40.35 40.54 10.1K
10:30 40.52 40.65 40.50 40.51 9.2K
10:35 40.54 40.56 40.54 40.56 0.7K
10:40 40.55 40.55 40.35 40.52 17.6K
10:45 40.52 40.70 40.52 40.65 12.7K
10:50 40.66 40.75 40.56 40.70 14.3K
10:55 40.60 40.69 40.59 40.59 11.4K
11:00 40.59 40.59 40.51 40.55 11.9K
11:05 40.52 40.59 40.52 40.59 3.1K
11:10 40.60 40.60 40.60 40.60 0.3K
11:15 40.60 40.75 40.55 40.70 29.2K
11:20 40.68 40.69 40.65 40.65 6.4K
11:25 40.69 40.69 40.69 40.69 2.2K
13:00 40.69 40.87 40.59 40.78 35.5K
13:05 40.78 40.78 40.56 40.56 11.9K
13:10 40.56 40.70 40.56 40.70 23.3K
13:15 40.68 40.76 40.67 40.76 8.6K
13:20 40.76 40.76 40.61 40.66 7.6K
13:25 40.72 40.77 40.70 40.77 12.0K
13:30 40.77 40.79 40.66 40.66 15.7K
13:35 40.61 40.63 40.53 40.53 14.2K
13:40 40.51 40.61 40.51 40.61 19.3K
13:45 40.52 40.60 40.52 40.60 4.9K
13:50 40.59 40.60 40.58 40.60 4.4K
13:55 40.60 40.62 40.60 40.61 10.7K
14:00 40.61 40.63 40.60 40.63 5.3K
14:05 40.63 40.66 40.63 40.63 6.5K
14:10 40.62 40.62 40.48 40.48 18.0K
14:15 40.50 40.50 40.44 40.44 5.3K
14:20 40.39 40.39 40.33 40.35 9.9K
14:25 40.32 40.36 40.31 40.32 6.2K
14:30 40.37 40.39 40.24 40.24 42.4K
14:35 40.26 40.26 40.08 40.08 26.7K
14:40 40.08 40.09 39.91 39.91 27.4K
14:45 39.90 40.00 39.83 39.83 27.7K
14:50 39.83 39.93 39.83 39.93 37.8K
14:55 39.94 40.00 39.83 40.00 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据