莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.35 41.63 41.13 41.25 108.0K
09:35 41.35 41.35 40.94 40.95 87.8K
09:40 40.90 41.52 40.90 41.21 50.9K
09:45 41.16 41.30 40.90 41.25 34.4K
09:50 41.12 41.58 41.12 41.58 13.3K
09:55 41.57 41.83 41.45 41.60 44.9K
10:00 41.66 41.70 41.57 41.70 30.3K
10:05 41.75 41.82 41.68 41.68 14.9K
10:10 41.55 41.60 41.41 41.60 24.1K
10:15 41.60 41.65 41.54 41.54 1.4K
10:20 41.54 41.54 41.51 41.52 5.1K
10:25 41.51 41.73 41.51 41.51 6.6K
10:30 41.50 41.51 41.33 41.45 26.6K
10:35 41.41 41.63 41.34 41.52 7.5K
10:40 41.47 41.57 41.41 41.42 5.7K
10:45 41.41 41.53 41.35 41.47 12.4K
10:50 41.47 41.47 41.36 41.47 22.5K
10:55 41.38 41.38 41.22 41.28 16.7K
11:00 41.28 41.28 41.00 41.15 11.5K
11:05 41.15 41.30 41.15 41.28 9.9K
11:10 41.28 41.36 41.28 41.31 2.7K
11:15 41.34 41.34 41.24 41.25 3.4K
11:20 41.24 41.24 41.10 41.18 17.8K
11:25 41.18 41.18 40.88 40.90 47.8K
13:00 40.94 40.94 40.74 40.78 9.7K
13:05 40.78 40.84 40.78 40.78 20.2K
13:10 40.74 40.78 40.69 40.69 21.8K
13:15 40.69 40.69 40.50 40.50 44.0K
13:20 40.49 40.55 40.49 40.55 8.7K
13:25 40.55 40.55 40.40 40.48 20.7K
13:30 40.49 40.49 40.08 40.33 16.4K
13:35 40.31 40.32 40.08 40.18 21.6K
13:40 40.25 40.34 40.18 40.18 25.8K
13:45 40.27 40.27 40.21 40.22 7.9K
13:50 40.22 40.28 40.18 40.25 24.9K
13:55 40.25 40.41 40.24 40.25 30.0K
14:00 40.25 40.25 40.15 40.15 33.5K
14:05 40.15 40.32 40.15 40.23 5.3K
14:10 40.22 40.32 40.20 40.32 5.3K
14:15 40.49 40.49 40.35 40.39 10.2K
14:20 40.39 40.39 40.30 40.38 9.3K
14:25 40.38 40.41 40.31 40.41 6.5K
14:30 40.35 40.42 40.35 40.40 8.7K
14:35 40.38 40.39 40.15 40.15 194.3K
14:40 40.28 40.32 40.20 40.25 11.6K
14:45 40.29 40.29 40.22 40.29 7.3K
14:50 40.23 40.30 40.20 40.23 24.4K
14:55 40.23 40.30 40.22 40.30 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据