莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.45 41.44 40.18 41.09 161.2K
09:35 41.02 41.02 40.69 40.88 20.8K
09:40 40.88 41.98 40.88 41.97 90.6K
09:45 41.98 41.98 41.02 41.04 46.6K
09:50 41.11 41.11 40.88 40.88 28.1K
09:55 40.88 41.00 40.80 40.93 16.0K
10:00 40.93 41.01 40.52 40.74 38.0K
10:05 40.66 40.66 40.47 40.50 24.6K
10:10 40.50 40.66 40.49 40.66 17.2K
10:15 40.67 40.72 40.54 40.72 5.1K
10:20 40.72 40.72 40.43 40.43 9.5K
10:25 40.53 40.53 40.42 40.42 25.3K
10:30 40.46 40.57 40.41 40.41 25.9K
10:35 40.41 40.49 40.39 40.43 8.1K
10:40 40.48 40.60 40.43 40.60 11.6K
10:45 40.60 40.70 40.60 40.70 10.9K
10:50 40.69 40.91 40.69 40.70 26.2K
10:55 40.67 40.80 40.65 40.80 6.4K
11:00 40.69 40.70 40.61 40.67 5.2K
11:05 40.58 40.73 40.58 40.67 3.8K
11:10 40.73 40.73 40.64 40.64 1.1K
11:15 40.73 40.73 40.50 40.50 2.8K
11:20 40.50 40.86 40.50 40.72 14.8K
11:25 40.81 40.85 40.81 40.82 1.3K
13:00 40.72 41.28 40.72 41.28 61.0K
13:05 41.27 41.77 41.27 41.66 98.1K
13:10 41.36 41.65 41.28 41.61 29.8K
13:15 41.43 41.43 41.07 41.07 7.7K
13:20 41.13 41.13 40.69 40.88 37.9K
13:25 40.97 41.30 40.88 41.30 10.3K
13:30 41.13 41.45 41.12 41.44 38.5K
13:35 41.49 41.49 41.40 41.40 7.3K
13:40 41.41 41.58 41.40 41.57 15.3K
13:45 41.51 41.51 41.30 41.48 34.6K
13:50 41.51 41.79 41.51 41.65 39.3K
13:55 41.65 41.66 41.50 41.52 21.6K
14:00 41.52 41.58 41.51 41.58 1.4K
14:05 41.59 41.59 41.40 41.45 4.5K
14:10 41.45 41.54 41.45 41.49 7.2K
14:15 41.45 41.65 41.45 41.50 14.0K
14:20 41.50 41.50 41.50 41.50 1.3K
14:25 41.58 41.60 41.52 41.58 4.8K
14:30 41.58 41.58 41.52 41.57 6.2K
14:35 41.56 41.56 41.51 41.51 2.5K
14:40 41.51 41.51 41.37 41.39 28.1K
14:45 41.38 41.55 41.37 41.45 17.3K
14:50 41.46 41.58 41.46 41.58 27.1K
14:55 41.56 41.60 41.50 41.51 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据