莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.47 39.47 38.73 39.26 106.7K
09:35 39.12 39.47 39.00 39.47 33.2K
09:40 39.43 39.59 39.43 39.50 20.5K
09:45 39.47 39.47 39.05 39.05 20.1K
09:50 39.05 39.20 39.01 39.11 21.0K
09:55 39.11 39.33 39.00 39.26 39.4K
10:00 39.34 39.38 39.18 39.22 15.1K
10:05 39.22 39.31 39.06 39.31 5.6K
10:10 39.15 39.58 39.15 39.42 9.4K
10:15 39.54 39.55 39.39 39.53 26.1K
10:20 39.42 39.54 39.37 39.54 12.4K
10:25 39.54 39.54 39.44 39.50 4.8K
10:30 39.50 39.52 39.46 39.52 3.0K
10:35 39.46 39.59 39.46 39.56 18.4K
10:40 39.47 39.55 39.42 39.43 12.8K
10:45 39.43 39.54 39.42 39.54 5.8K
10:50 39.55 39.72 39.52 39.72 61.4K
10:55 39.83 40.90 39.83 39.93 196.0K
11:00 40.04 40.24 39.94 40.24 71.2K
11:05 40.24 40.38 40.13 40.26 16.9K
11:10 40.25 40.25 40.01 40.19 11.9K
11:15 40.20 40.20 39.99 40.10 30.6K
11:20 40.10 40.24 40.08 40.09 9.8K
11:25 40.09 40.50 40.05 40.40 48.0K
13:00 40.49 40.49 40.19 40.21 30.8K
13:05 40.21 40.30 40.09 40.24 33.3K
13:10 40.24 40.32 40.24 40.32 8.5K
13:15 40.31 40.50 40.18 40.49 23.8K
13:20 40.50 40.55 40.33 40.43 25.6K
13:25 40.41 40.50 40.29 40.43 5.0K
13:30 40.47 40.47 40.32 40.32 3.5K
13:35 40.35 40.41 40.30 40.36 9.2K
13:40 40.42 40.42 40.34 40.35 4.4K
13:45 40.40 40.48 40.40 40.44 9.4K
13:50 40.44 40.48 40.38 40.45 13.0K
13:55 40.37 40.57 40.37 40.57 19.0K
14:00 40.60 40.65 40.59 40.61 24.7K
14:05 40.64 40.64 40.50 40.50 11.5K
14:10 40.46 40.60 40.46 40.56 11.9K
14:15 40.56 40.56 40.39 40.44 31.1K
14:20 40.44 40.55 40.35 40.55 29.8K
14:25 40.49 40.54 40.35 40.38 24.9K
14:30 40.36 40.59 40.36 40.47 88.8K
14:35 40.46 40.46 40.40 40.46 6.2K
14:40 40.41 40.50 40.38 40.44 11.4K
14:45 40.44 40.50 40.36 40.42 17.9K
14:50 40.45 40.47 40.39 40.46 18.1K
14:55 40.41 40.45 40.25 40.26 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据