莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 40.27 39.38 39.94 120.5K
09:35 39.96 40.16 39.81 39.82 37.8K
09:40 39.74 39.74 39.50 39.50 52.2K
09:45 39.50 39.71 39.41 39.66 39.3K
09:50 39.60 39.66 39.46 39.63 40.3K
09:55 39.67 39.72 39.30 39.30 26.6K
10:00 39.30 39.37 39.00 39.01 64.8K
10:05 39.00 39.14 38.84 39.14 45.8K
10:10 39.11 39.17 38.99 39.00 23.8K
10:15 39.02 39.12 38.99 38.99 11.3K
10:20 38.99 39.03 38.99 39.01 12.1K
10:25 39.09 39.29 39.09 39.20 8.2K
10:30 39.22 39.26 39.15 39.26 5.8K
10:35 39.29 39.32 39.25 39.30 13.4K
10:40 39.33 39.34 39.19 39.19 13.9K
10:45 39.23 39.23 39.16 39.16 3.2K
10:50 39.23 39.33 39.23 39.33 3.7K
10:55 39.43 39.43 39.25 39.25 12.9K
11:00 39.32 39.34 39.30 39.34 4.5K
11:05 39.42 39.42 39.32 39.34 5.4K
11:10 39.32 39.40 39.32 39.32 4.2K
11:15 39.34 39.34 39.32 39.32 6.4K
11:20 39.28 39.39 39.26 39.39 10.6K
11:25 39.40 39.55 39.40 39.54 21.7K
13:00 39.54 39.55 39.26 39.41 47.7K
13:05 39.41 39.48 39.39 39.40 6.6K
13:10 39.51 39.56 39.40 39.40 21.6K
13:15 39.40 39.42 39.30 39.35 7.6K
13:20 39.35 39.35 39.13 39.13 41.0K
13:25 39.13 39.13 39.05 39.10 12.4K
13:30 39.09 39.10 39.01 39.01 13.5K
13:35 39.01 39.11 38.98 39.08 75.0K
13:40 39.07 39.07 39.03 39.04 7.6K
13:45 39.03 39.03 38.98 39.03 23.8K
13:50 39.03 39.03 38.98 39.02 26.9K
13:55 39.14 39.20 39.08 39.09 7.5K
14:00 39.05 39.22 39.05 39.22 3.7K
14:05 39.25 39.26 39.13 39.22 5.4K
14:10 39.22 39.27 39.20 39.24 6.5K
14:15 39.25 39.27 39.14 39.22 4.3K
14:20 39.24 39.26 39.13 39.15 5.2K
14:25 39.15 39.15 39.02 39.10 7.6K
14:30 39.07 39.19 39.07 39.19 4.0K
14:35 39.18 39.26 39.18 39.21 5.8K
14:40 39.25 39.30 39.20 39.20 11.8K
14:45 39.20 39.38 39.20 39.37 28.5K
14:50 39.31 39.41 39.30 39.30 24.5K
14:55 39.30 39.38 39.22 39.30 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据