莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.56 39.71 39.28 39.34 89.3K
09:35 39.34 39.37 38.97 39.14 35.6K
09:40 39.23 39.49 39.06 39.49 14.5K
09:45 39.48 39.48 39.23 39.24 7.0K
09:50 39.25 39.55 39.22 39.52 21.8K
09:55 39.51 39.70 39.35 39.67 57.4K
10:00 39.67 39.95 39.66 39.95 33.9K
10:05 39.96 40.08 39.82 39.95 46.9K
10:10 39.83 39.98 39.77 39.77 26.7K
10:15 39.63 39.93 39.63 39.70 25.6K
10:20 39.88 39.88 39.72 39.86 13.6K
10:25 39.85 39.98 39.69 39.88 11.2K
10:30 39.70 39.93 39.70 39.93 14.1K
10:35 39.93 39.99 39.71 39.77 16.3K
10:40 39.81 39.92 39.77 39.86 21.1K
10:45 39.86 39.98 39.85 39.93 35.5K
10:50 39.86 39.98 39.86 39.86 7.8K
10:55 39.98 40.05 39.91 40.05 34.4K
11:00 39.96 40.00 39.95 39.95 20.9K
11:05 39.92 40.19 39.91 40.10 21.7K
11:10 40.18 40.18 40.07 40.16 4.9K
11:15 40.15 40.15 40.04 40.04 4.6K
11:20 39.99 40.22 39.99 40.19 20.3K
11:25 40.19 40.34 40.14 40.32 19.6K
13:00 40.32 40.32 39.87 39.87 25.2K
13:05 39.88 40.11 39.87 40.06 27.7K
13:10 40.05 40.59 39.95 40.35 59.6K
13:15 40.08 40.30 39.96 40.14 30.4K
13:20 40.18 40.30 40.18 40.28 9.9K
13:25 40.25 40.25 39.91 39.91 35.9K
13:30 39.90 39.96 39.90 39.91 4.5K
13:35 39.91 39.98 39.91 39.91 6.1K
13:40 39.91 39.93 39.88 39.90 19.8K
13:45 39.91 40.02 39.88 39.94 8.0K
13:50 39.94 39.94 39.88 39.88 4.3K
13:55 39.87 39.87 39.70 39.75 41.3K
14:00 39.75 39.88 39.72 39.84 3.7K
14:05 39.80 39.85 39.78 39.80 11.7K
14:10 39.78 39.78 39.57 39.63 25.0K
14:15 39.63 39.63 39.40 39.50 40.1K
14:20 39.54 39.65 39.54 39.65 12.2K
14:25 39.75 39.75 39.53 39.54 20.6K
14:30 39.53 39.66 39.53 39.60 5.7K
14:35 39.64 39.77 39.58 39.77 22.9K
14:40 39.77 39.84 39.72 39.84 7.6K
14:45 39.78 39.85 39.68 39.68 13.4K
14:50 39.68 39.90 39.68 39.85 21.7K
14:55 39.85 39.90 39.80 39.83 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据