莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.67 37.86 38.55 79.4K
09:35 38.49 38.49 38.04 38.30 43.5K
09:40 38.25 38.31 38.00 38.18 43.0K
09:45 38.30 38.58 38.20 38.38 47.1K
09:50 38.40 38.40 38.12 38.28 20.8K
09:55 38.35 38.37 38.16 38.37 12.0K
10:00 38.26 38.50 38.25 38.25 8.8K
10:05 38.33 38.44 38.25 38.41 6.0K
10:10 38.41 38.59 38.39 38.45 15.5K
10:15 38.45 38.50 38.37 38.38 18.0K
10:20 38.38 38.50 38.37 38.50 10.8K
10:25 38.50 38.52 38.50 38.50 2.4K
10:30 38.54 38.65 38.50 38.63 57.0K
10:35 38.67 39.00 38.67 38.97 64.1K
10:40 38.83 38.89 38.70 38.78 8.7K
10:45 38.70 38.78 38.64 38.68 22.7K
10:50 38.72 38.83 38.68 38.83 4.2K
10:55 38.84 39.37 38.84 39.37 74.7K
11:00 39.39 39.41 39.18 39.18 59.9K
11:05 39.28 39.28 39.00 39.00 7.5K
11:10 39.00 39.05 38.91 39.05 9.8K
11:15 39.05 39.17 39.05 39.12 12.2K
11:20 39.06 39.06 38.95 38.96 6.4K
11:25 38.94 38.96 38.94 38.96 4.5K
13:00 39.00 39.16 38.97 39.16 18.9K
13:05 39.16 39.60 39.09 39.60 53.6K
13:10 39.59 39.64 39.48 39.48 44.4K
13:15 39.49 39.58 39.37 39.37 10.6K
13:20 39.37 39.47 39.35 39.45 11.8K
13:25 39.47 39.53 39.34 39.37 8.9K
13:30 39.37 39.45 39.33 39.45 15.8K
13:35 39.47 39.48 39.33 39.45 15.7K
13:40 39.47 39.50 39.44 39.50 11.6K
13:45 39.48 39.60 39.48 39.59 21.6K
13:50 39.48 39.48 39.35 39.35 3.7K
13:55 39.46 39.58 39.32 39.32 5.8K
14:00 39.35 39.35 39.25 39.32 8.6K
14:05 39.31 39.35 39.25 39.34 6.4K
14:10 39.25 39.25 39.21 39.25 6.4K
14:15 39.33 39.33 39.21 39.21 8.1K
14:20 39.16 39.25 39.07 39.14 21.1K
14:25 39.18 39.19 39.01 39.06 4.7K
14:30 39.06 39.20 39.06 39.15 38.6K
14:35 39.15 39.26 39.15 39.21 5.5K
14:40 39.21 39.33 39.21 39.29 11.1K
14:45 39.28 39.29 39.23 39.24 12.1K
14:50 39.24 39.34 39.24 39.29 24.0K
14:55 39.29 39.37 39.20 39.37 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据