莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.24 40.17 39.02 39.39 176.9K
09:35 39.39 39.59 39.39 39.59 34.1K
09:40 39.53 40.00 39.47 39.47 65.5K
09:45 39.47 39.59 39.21 39.21 22.7K
09:50 39.21 39.21 38.97 38.98 26.2K
09:55 38.98 38.98 38.79 38.92 22.3K
10:00 38.88 38.94 38.64 38.93 14.8K
10:05 38.85 39.10 38.75 38.76 63.2K
10:10 38.76 38.81 38.51 38.74 69.9K
10:15 38.75 38.84 38.64 38.75 21.4K
10:20 38.75 38.75 38.60 38.60 20.2K
10:25 38.59 38.61 38.55 38.59 17.4K
10:30 38.67 38.68 38.56 38.56 21.2K
10:35 38.56 38.68 38.56 38.68 2.7K
10:40 38.67 38.75 38.60 38.67 16.0K
10:45 38.67 38.75 38.62 38.66 4.9K
10:50 38.65 38.65 38.55 38.58 20.7K
10:55 38.67 39.08 38.67 38.83 85.2K
11:00 39.05 39.05 38.81 38.81 11.5K
11:05 38.89 38.89 38.77 38.85 1.3K
11:10 38.83 38.83 38.66 38.73 3.6K
11:15 38.73 38.78 38.73 38.78 1.1K
11:20 38.78 38.85 38.73 38.81 10.7K
11:25 38.80 38.80 38.78 38.78 0.8K
13:00 38.78 38.99 38.78 38.93 12.3K
13:05 38.93 39.20 38.87 39.20 15.9K
13:10 39.19 39.30 39.11 39.19 19.7K
13:15 39.19 39.26 39.12 39.15 19.4K
13:20 39.15 39.17 39.15 39.16 11.7K
13:25 39.15 39.15 39.10 39.15 7.4K
13:30 39.20 39.21 39.20 39.20 2.5K
13:35 39.19 39.19 39.10 39.13 4.9K
13:40 39.12 39.15 39.10 39.10 16.3K
13:45 39.03 39.10 39.00 39.10 10.9K
13:50 39.11 39.20 39.11 39.20 4.1K
13:55 39.20 39.21 39.17 39.17 9.2K
14:00 39.18 39.55 39.17 39.51 31.8K
14:05 39.49 39.85 39.46 39.85 35.9K
14:10 39.85 39.85 39.58 39.58 18.8K
14:15 39.58 39.60 39.47 39.47 18.6K
14:20 39.52 39.53 39.38 39.48 13.4K
14:25 39.40 39.48 39.28 39.44 20.7K
14:30 39.37 39.37 39.28 39.28 14.8K
14:35 39.28 39.48 39.23 39.45 20.2K
14:40 39.47 39.54 39.37 39.37 36.0K
14:45 39.29 39.37 39.00 39.24 38.2K
14:50 39.25 39.30 39.16 39.28 16.1K
14:55 39.26 39.27 39.17 39.17 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据