莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.19 39.60 39.60 60.0K
09:35 39.51 39.92 39.29 39.55 161.9K
09:40 39.55 39.63 39.32 39.35 32.7K
09:45 39.31 39.38 39.11 39.35 41.6K
09:50 39.25 39.33 39.13 39.13 16.6K
09:55 39.13 39.14 38.86 39.00 74.1K
10:00 38.94 39.20 38.90 38.99 79.3K
10:05 38.99 38.99 38.85 38.85 11.0K
10:10 38.82 39.10 38.81 39.03 27.9K
10:15 39.01 39.01 38.91 38.94 21.6K
10:20 38.93 38.93 38.80 38.88 17.4K
10:25 38.84 38.84 38.80 38.82 7.5K
10:30 38.81 38.93 38.78 38.90 24.9K
10:35 38.80 38.85 38.76 38.76 28.3K
10:40 38.75 38.78 38.71 38.78 4.6K
10:45 38.76 38.87 38.76 38.78 9.5K
10:50 38.75 38.84 38.70 38.73 17.7K
10:55 38.73 38.88 38.70 38.71 30.1K
11:00 38.88 38.93 38.67 38.76 52.5K
11:05 38.77 38.79 38.72 38.72 9.0K
11:10 38.71 38.71 38.61 38.68 20.8K
11:15 38.61 38.72 38.58 38.60 40.4K
11:20 38.72 38.75 38.72 38.75 2.4K
11:25 38.82 38.95 38.82 38.95 0.7K
13:00 38.94 38.94 38.78 38.94 14.9K
13:05 38.96 39.08 38.89 38.95 20.2K
13:10 38.94 39.05 38.86 39.05 22.7K
13:15 39.10 39.16 38.96 38.96 12.0K
13:20 38.97 39.13 38.94 38.94 23.1K
13:25 39.00 39.00 38.85 38.85 8.4K
13:30 38.84 38.85 38.79 38.79 10.4K
13:35 38.77 38.78 38.70 38.72 6.6K
13:40 38.72 38.78 38.72 38.73 3.0K
13:45 38.79 38.79 38.73 38.79 2.8K
13:50 38.79 38.95 38.77 38.82 8.2K
13:55 38.82 39.07 38.82 39.07 3.0K
14:00 38.86 38.95 38.86 38.95 1.4K
14:05 38.95 39.05 38.88 39.02 3.3K
14:10 39.00 39.00 38.93 38.93 0.8K
14:15 38.93 39.03 38.93 39.00 9.5K
14:20 39.04 39.04 39.00 39.04 2.2K
14:25 39.04 39.04 38.93 38.97 9.3K
14:30 38.95 39.04 38.95 39.02 4.1K
14:35 38.97 39.03 38.95 38.95 3.5K
14:40 38.89 39.01 38.89 39.00 5.1K
14:45 38.99 39.09 38.99 39.03 28.3K
14:50 39.01 39.03 38.90 38.98 25.7K
14:55 38.98 38.98 38.93 38.97 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据