莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.53 39.53 39.05 39.27 60.2K
09:35 39.27 39.50 39.27 39.38 49.0K
09:40 39.38 39.44 39.31 39.37 20.1K
09:45 39.35 39.64 39.35 39.49 26.0K
09:50 39.36 39.51 39.36 39.48 25.4K
09:55 39.37 39.81 39.37 39.80 32.2K
10:00 39.98 40.76 39.93 40.69 209.5K
10:05 40.69 40.76 40.44 40.52 39.0K
10:10 40.41 40.41 40.06 40.13 34.9K
10:15 40.15 40.31 40.00 40.31 27.0K
10:20 40.32 40.52 40.32 40.41 22.4K
10:25 40.40 40.49 40.40 40.44 1.0K
10:30 40.41 40.43 40.06 40.06 24.1K
10:35 40.14 40.20 40.07 40.17 6.3K
10:40 40.13 40.23 40.13 40.21 18.1K
10:45 40.33 40.42 40.18 40.41 11.4K
10:50 40.50 40.54 40.47 40.47 16.4K
10:55 40.47 40.70 40.47 40.66 26.8K
11:00 40.66 40.67 40.55 40.66 16.6K
11:05 40.66 40.66 40.57 40.57 22.4K
11:10 40.57 40.57 40.30 40.30 9.3K
11:15 40.29 40.66 40.22 40.66 32.9K
11:20 40.62 40.66 40.54 40.54 4.6K
11:25 40.54 40.54 40.48 40.54 2.8K
13:00 40.66 40.68 40.39 40.41 41.0K
13:05 40.53 40.78 40.53 40.61 53.7K
13:10 40.53 40.61 40.50 40.50 8.1K
13:15 40.40 40.44 40.32 40.32 6.3K
13:20 40.37 40.60 40.32 40.60 28.6K
13:25 40.61 40.77 40.40 40.40 27.2K
13:30 40.42 40.42 40.30 40.35 13.2K
13:35 40.30 40.30 40.28 40.29 12.6K
13:40 40.29 40.30 40.25 40.29 20.5K
13:45 40.29 40.31 40.22 40.31 22.3K
13:50 40.30 40.33 40.20 40.20 19.1K
13:55 40.19 40.20 40.19 40.20 11.3K
14:00 40.21 40.35 40.21 40.28 3.0K
14:05 40.22 40.27 40.09 40.11 13.7K
14:10 40.11 40.22 40.09 40.15 1.6K
14:15 40.10 40.10 39.98 40.08 20.2K
14:20 40.06 40.10 40.06 40.10 12.9K
14:25 40.10 40.17 40.07 40.07 10.9K
14:30 40.07 40.11 40.07 40.11 8.0K
14:35 40.12 40.16 40.03 40.05 18.4K
14:40 40.07 40.07 39.99 40.01 8.0K
14:45 40.01 40.07 39.98 40.07 31.1K
14:50 40.03 40.06 39.99 40.05 15.6K
14:55 40.05 40.05 39.88 40.00 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据