莱伯泰科

688056
🏛️ 中国 →
36.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 40.60 39.30 40.24 258.8K
09:35 40.25 41.21 40.02 40.04 251.4K
09:40 40.09 40.77 40.08 40.72 222.0K
09:45 40.71 40.71 39.82 40.04 150.6K
09:50 40.10 40.40 40.06 40.40 52.0K
09:55 40.37 40.88 40.16 40.43 110.4K
10:00 40.27 40.27 40.00 40.01 55.1K
10:05 40.01 40.07 39.69 39.89 63.1K
10:10 39.90 40.10 39.88 39.90 45.4K
10:15 40.08 40.08 39.75 39.91 64.9K
10:20 39.91 40.28 39.91 40.28 32.6K
10:25 40.28 40.35 39.90 39.96 39.7K
10:30 39.94 40.00 39.69 39.78 46.9K
10:35 40.00 40.10 39.78 39.89 22.5K
10:40 39.89 39.89 39.78 39.78 10.6K
10:45 39.78 40.05 39.78 39.81 22.4K
10:50 40.04 40.09 39.80 39.81 20.8K
10:55 39.81 39.91 39.78 39.78 7.0K
11:00 39.78 39.86 39.50 39.50 13.2K
11:05 39.50 39.70 39.38 39.51 20.6K
11:10 39.50 39.78 39.50 39.56 19.8K
11:15 39.71 39.82 39.57 39.75 33.8K
11:20 39.65 39.82 39.65 39.82 2.5K
11:25 39.82 39.88 39.59 39.61 13.2K
13:00 39.64 39.65 39.51 39.56 24.9K
13:05 39.51 39.69 39.36 39.68 23.9K
13:10 39.66 39.85 39.66 39.81 24.4K
13:15 39.81 39.81 39.66 39.70 4.8K
13:20 39.70 39.77 39.57 39.57 4.0K
13:25 39.57 39.57 39.37 39.37 24.4K
13:30 39.46 39.55 39.35 39.45 35.6K
13:35 39.45 39.47 39.43 39.47 3.5K
13:40 39.48 39.51 39.35 39.50 19.4K
13:45 39.50 39.74 39.50 39.74 23.2K
13:50 39.53 39.60 39.36 39.36 16.5K
13:55 39.37 39.56 39.34 39.55 14.6K
14:00 39.56 39.80 39.56 39.73 13.7K
14:05 39.77 39.86 39.58 39.61 9.6K
14:10 39.61 39.62 39.38 39.38 8.3K
14:15 39.45 39.57 39.39 39.52 11.6K
14:20 39.56 39.58 39.41 39.53 16.3K
14:25 39.55 39.61 39.35 39.35 7.7K
14:30 39.45 39.68 39.45 39.66 36.2K
14:35 39.69 39.69 39.55 39.61 9.3K
14:40 39.61 39.69 39.52 39.66 21.9K
14:45 39.66 39.77 39.66 39.77 37.2K
14:50 39.79 39.94 39.75 39.94 48.3K
14:55 39.84 39.92 39.79 39.91 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据