莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.99 37.19 36.88 36.91 62.2K
09:35 36.90 37.18 36.90 37.07 20.5K
09:40 37.05 37.24 37.05 37.16 26.1K
09:45 37.12 37.24 37.04 37.04 19.7K
09:50 37.08 37.24 37.08 37.21 11.8K
09:55 37.17 37.21 37.15 37.19 30.5K
10:00 37.21 37.33 37.18 37.24 21.4K
10:05 37.27 37.37 37.27 37.31 32.7K
10:10 37.35 37.71 37.32 37.71 89.8K
10:15 37.66 37.83 37.63 37.73 69.1K
10:20 37.73 38.10 37.68 37.70 120.8K
10:25 37.71 37.80 37.48 37.67 23.3K
10:30 37.67 37.67 37.54 37.60 23.2K
10:35 37.60 37.65 37.50 37.54 17.5K
10:40 37.50 37.50 37.37 37.39 21.6K
10:45 37.37 37.37 37.30 37.30 5.0K
10:50 37.35 37.49 37.35 37.40 8.1K
10:55 37.37 37.39 37.36 37.39 5.2K
11:00 37.39 37.42 37.33 37.42 16.2K
11:05 37.46 38.05 37.46 38.05 79.8K
11:10 38.05 38.50 37.92 38.50 167.0K
11:15 38.51 38.55 38.06 38.06 55.5K
11:20 38.04 38.11 38.01 38.02 24.3K
11:25 38.03 38.09 38.02 38.09 9.4K
13:00 38.09 38.20 37.96 38.20 42.3K
13:05 38.28 38.68 38.28 38.50 150.9K
13:10 38.50 38.62 38.50 38.51 24.8K
13:15 38.51 38.58 38.47 38.53 30.4K
13:20 38.53 40.30 38.53 40.06 377.9K
13:25 39.85 40.03 39.50 39.62 163.2K
13:30 39.56 39.80 39.54 39.69 102.3K
13:35 39.60 39.78 39.50 39.50 60.0K
13:40 39.56 39.56 39.36 39.47 14.3K
13:45 39.42 39.49 39.40 39.47 16.5K
13:50 39.45 39.56 39.39 39.50 52.9K
13:55 39.50 39.50 39.40 39.41 23.8K
14:00 39.41 39.50 39.36 39.38 34.8K
14:05 39.38 39.43 39.37 39.43 15.0K
14:10 39.41 39.50 39.39 39.50 33.5K
14:15 39.55 39.60 39.55 39.60 19.5K
14:20 39.59 39.76 39.59 39.63 12.0K
14:25 39.75 39.75 39.44 39.66 43.1K
14:30 39.65 39.65 39.44 39.44 13.6K
14:35 39.45 39.46 39.36 39.36 31.6K
14:40 39.37 39.40 39.33 39.38 29.7K
14:45 39.37 39.40 39.23 39.28 54.7K
14:50 39.28 39.35 39.26 39.30 51.9K
14:55 39.30 39.30 39.21 39.30 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据