莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.69 33.01 32.61 32.92 50.5K
09:35 32.95 33.27 32.95 33.19 37.3K
09:40 33.19 33.19 33.10 33.10 15.5K
09:45 33.03 33.13 33.03 33.13 4.7K
09:50 33.05 33.05 32.96 33.00 18.6K
09:55 33.00 33.00 32.98 32.98 7.9K
10:00 32.98 33.01 32.97 32.97 4.4K
10:05 32.97 33.01 32.92 32.95 14.3K
10:10 32.98 33.04 32.98 33.04 5.1K
10:15 33.06 33.17 33.02 33.17 7.7K
10:20 33.18 33.20 33.13 33.13 11.6K
10:25 33.16 33.20 33.16 33.20 12.7K
10:30 33.20 33.24 33.19 33.20 14.5K
10:35 33.18 33.18 33.17 33.18 1.8K
10:40 33.20 33.20 33.12 33.12 3.7K
10:45 33.12 33.16 33.12 33.16 0.5K
10:50 33.16 33.17 33.12 33.12 1.6K
10:55 33.10 33.13 33.10 33.13 9.7K
11:00 33.18 33.19 33.15 33.15 3.4K
11:05 33.15 33.19 33.15 33.19 1.7K
11:10 33.19 33.21 33.19 33.21 2.8K
11:15 33.22 33.22 33.16 33.22 9.9K
11:20 33.21 33.21 33.21 33.21 0.3K
11:25 33.22 33.24 33.22 33.24 3.6K
13:00 33.16 33.32 33.14 33.32 21.9K
13:05 33.30 33.31 33.27 33.28 3.2K
13:10 33.28 33.29 33.28 33.29 1.7K
13:15 33.29 33.29 33.26 33.26 3.5K
13:20 33.25 33.25 33.23 33.23 13.9K
13:25 33.23 33.23 33.17 33.17 3.1K
13:30 33.16 33.18 33.12 33.18 5.4K
13:35 33.17 33.22 33.17 33.22 2.0K
13:40 33.22 33.23 33.22 33.23 2.4K
13:45 33.25 33.28 33.25 33.27 2.8K
13:50 33.28 33.30 33.28 33.30 3.3K
13:55 33.29 33.29 33.27 33.27 7.5K
14:00 33.29 33.29 33.24 33.24 4.1K
14:05 33.20 33.25 33.20 33.24 1.8K
14:10 33.24 33.28 33.24 33.27 4.4K
14:20 33.24 33.26 33.22 33.23 4.9K
14:25 33.22 33.23 33.18 33.18 5.9K
14:30 33.19 33.25 33.19 33.25 2.9K
14:35 33.21 33.26 33.19 33.19 4.4K
14:40 33.18 33.24 33.18 33.23 15.2K
14:45 33.19 33.20 33.15 33.20 4.2K
14:50 33.20 33.20 33.15 33.15 12.0K
14:55 33.18 33.20 33.15 33.15 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据