莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.01 32.70 32.73 29.2K
09:35 32.70 32.79 32.56 32.69 24.5K
09:40 32.66 32.66 32.51 32.54 28.0K
09:45 32.54 32.66 32.50 32.66 45.2K
09:50 32.69 32.69 32.58 32.58 8.8K
09:55 32.59 32.59 32.54 32.56 4.2K
10:00 32.53 32.57 32.45 32.45 17.7K
10:05 32.44 32.49 32.42 32.45 8.2K
10:10 32.45 32.46 32.42 32.45 6.9K
10:15 32.44 32.44 32.39 32.41 24.6K
10:20 32.40 32.48 32.39 32.48 3.6K
10:25 32.48 32.54 32.43 32.50 10.5K
10:30 32.50 32.54 32.45 32.45 10.6K
10:35 32.45 32.49 32.44 32.44 6.0K
10:40 32.43 32.43 32.36 32.43 10.9K
10:45 32.45 32.58 32.40 32.51 4.6K
10:50 32.50 32.50 32.46 32.50 1.3K
10:55 32.54 32.63 32.48 32.50 11.4K
11:00 32.50 32.51 32.48 32.50 9.5K
11:05 32.54 32.56 32.54 32.55 1.2K
11:10 32.51 32.54 32.40 32.51 28.1K
11:15 32.51 32.51 32.46 32.51 8.1K
11:20 32.51 32.52 32.42 32.42 14.5K
11:25 32.52 32.56 32.52 32.53 9.0K
13:00 32.48 32.63 32.48 32.63 5.5K
13:05 32.58 32.65 32.53 32.65 9.7K
13:10 32.65 32.72 32.65 32.72 13.9K
13:15 32.72 32.72 32.67 32.70 6.1K
13:20 32.70 32.81 32.70 32.72 7.6K
13:25 32.80 32.81 32.78 32.78 4.8K
13:30 32.78 32.78 32.70 32.78 4.7K
13:35 32.76 32.76 32.72 32.73 2.3K
13:40 32.72 32.79 32.72 32.72 6.8K
13:45 32.72 32.72 32.71 32.71 14.7K
13:50 32.71 32.71 32.60 32.62 20.6K
13:55 32.72 32.72 32.66 32.66 6.0K
14:00 32.66 32.66 32.56 32.56 21.8K
14:05 32.55 32.56 32.41 32.41 4.5K
14:10 32.52 32.52 32.49 32.49 1.4K
14:15 32.44 32.50 32.44 32.48 3.5K
14:20 32.47 32.47 32.46 32.46 2.0K
14:25 32.46 32.46 32.44 32.44 1.3K
14:30 32.49 32.49 32.45 32.45 8.4K
14:35 32.44 32.46 32.44 32.46 11.0K
14:40 32.46 32.47 32.40 32.41 12.2K
14:45 32.50 32.50 32.48 32.48 2.2K
14:50 32.47 32.47 32.37 32.43 19.2K
14:55 32.46 32.46 32.37 32.37 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据