莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.71 33.17 32.71 32.90 49.2K
09:35 32.88 33.00 32.80 32.87 27.2K
09:40 32.90 33.03 32.80 32.85 91.9K
09:45 32.87 33.03 32.84 33.00 40.5K
09:50 33.00 33.02 32.82 32.90 40.8K
09:55 32.90 32.96 32.90 32.92 16.6K
10:00 32.97 33.14 32.84 32.88 36.7K
10:05 32.87 33.02 32.83 33.02 40.6K
10:10 33.02 33.02 32.89 32.96 8.1K
10:15 32.97 32.97 32.96 32.96 1.4K
10:20 33.01 33.01 32.89 32.89 19.2K
10:25 32.89 32.92 32.80 32.80 34.0K
10:30 32.78 32.84 32.72 32.82 10.5K
10:35 32.77 32.81 32.73 32.81 8.0K
10:40 32.80 32.80 32.76 32.79 3.8K
10:45 32.81 32.90 32.68 32.70 41.9K
10:50 32.68 32.80 32.65 32.80 26.6K
10:55 32.79 32.99 32.79 32.80 10.9K
11:00 32.92 32.92 32.91 32.91 0.7K
11:05 32.91 33.10 32.91 33.10 17.7K
11:10 33.13 33.68 33.13 33.51 69.4K
11:15 33.51 33.51 33.37 33.37 52.6K
11:20 33.28 33.29 33.18 33.19 6.2K
11:25 33.18 33.28 33.18 33.27 2.1K
13:00 33.22 33.22 33.18 33.20 2.5K
13:05 33.20 33.25 33.19 33.25 5.8K
13:10 33.26 33.30 33.26 33.28 1.5K
13:15 33.30 33.32 33.24 33.24 1.9K
13:20 33.24 33.27 33.22 33.27 1.9K
13:25 33.23 33.27 33.22 33.27 4.0K
13:30 33.26 33.28 33.24 33.25 1.5K
13:35 33.25 33.30 33.25 33.30 1.8K
13:40 33.30 33.32 33.30 33.30 1.0K
13:45 33.26 33.30 33.25 33.25 1.9K
13:50 33.24 33.24 33.24 33.24 0.2K
13:55 33.26 33.35 33.24 33.34 6.6K
14:00 33.28 33.28 33.23 33.23 10.0K
14:05 33.30 33.30 33.16 33.17 15.6K
14:10 33.17 33.17 33.13 33.13 0.7K
14:15 33.13 33.14 33.13 33.14 0.8K
14:20 33.17 33.23 33.17 33.23 2.6K
14:25 33.27 33.27 33.25 33.25 2.9K
14:30 33.18 33.24 33.18 33.24 3.9K
14:35 33.21 33.25 33.21 33.25 1.7K
14:40 33.21 33.21 33.14 33.16 13.9K
14:45 33.17 33.21 33.16 33.19 5.9K
14:50 33.19 33.26 33.16 33.26 15.0K
14:55 33.27 33.29 33.26 33.29 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据