莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.09 33.38 33.09 33.12 37.6K
09:35 33.19 33.22 33.00 33.19 37.3K
09:40 33.01 33.01 32.96 33.01 5.4K
09:45 32.93 32.98 32.83 32.88 23.0K
09:50 32.83 32.88 32.76 32.83 24.5K
09:55 32.83 32.98 32.82 32.86 25.8K
10:00 32.86 32.88 32.78 32.78 10.8K
10:05 32.77 32.83 32.76 32.83 5.8K
10:10 32.83 32.90 32.83 32.88 6.8K
10:15 32.94 32.94 32.75 32.77 24.1K
10:20 32.76 32.76 32.75 32.76 4.5K
10:25 32.75 32.80 32.75 32.80 8.3K
10:30 32.80 32.81 32.78 32.78 6.0K
10:35 32.78 32.82 32.77 32.77 29.1K
10:40 32.77 32.77 32.74 32.75 4.2K
10:45 32.81 32.81 32.74 32.74 0.7K
10:50 32.81 32.93 32.81 32.91 11.2K
10:55 32.91 32.91 32.83 32.84 6.3K
11:00 32.84 32.90 32.84 32.90 5.1K
11:05 32.90 32.91 32.87 32.87 3.2K
11:10 32.91 32.91 32.87 32.87 2.2K
11:15 32.91 32.91 32.83 32.86 8.5K
11:20 32.86 32.86 32.79 32.79 21.5K
11:25 32.73 32.80 32.73 32.80 20.5K
13:00 32.83 32.87 32.75 32.87 17.5K
13:05 32.87 32.96 32.85 32.86 13.5K
13:10 32.87 32.88 32.80 32.80 7.0K
13:15 32.79 32.79 32.46 32.46 26.3K
13:20 32.50 32.53 32.40 32.53 21.7K
13:25 32.46 32.53 32.27 32.27 64.4K
13:30 32.19 32.27 32.15 32.27 9.7K
13:35 32.33 32.45 32.28 32.28 26.1K
13:40 32.41 32.56 32.40 32.56 10.9K
13:45 32.38 32.50 32.38 32.38 14.1K
13:50 32.38 32.39 32.28 32.34 11.5K
13:55 32.36 32.46 32.28 32.32 8.5K
14:00 32.32 32.32 32.30 32.32 8.9K
14:05 32.34 32.34 32.31 32.31 1.7K
14:10 32.31 32.35 32.31 32.35 4.5K
14:15 32.38 32.38 32.35 32.37 3.2K
14:20 32.40 32.57 32.40 32.50 4.6K
14:25 32.44 32.44 32.43 32.43 1.0K
14:30 32.45 32.50 32.45 32.50 1.1K
14:35 32.49 32.52 32.49 32.52 3.8K
14:40 32.50 32.50 32.48 32.48 4.6K
14:45 32.48 32.48 32.46 32.48 4.5K
14:50 32.48 32.53 32.45 32.53 20.1K
14:55 32.48 32.53 32.44 32.46 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据