莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.48 32.48 32.16 32.34 77.6K
09:35 32.30 32.51 32.17 32.17 35.9K
09:40 32.19 32.44 32.16 32.42 37.7K
09:45 32.45 32.78 32.24 32.29 36.0K
09:50 32.30 32.35 32.27 32.27 6.6K
09:55 32.34 32.34 32.24 32.25 16.8K
10:00 32.24 32.32 32.24 32.32 9.7K
10:05 32.26 32.30 32.20 32.29 11.1K
10:10 32.28 32.35 32.28 32.35 2.0K
10:15 32.40 32.44 32.34 32.34 9.6K
10:20 32.34 32.34 32.23 32.24 7.5K
10:25 32.24 32.38 32.21 32.38 12.6K
10:30 32.35 32.49 32.35 32.47 10.0K
10:35 32.47 32.49 32.47 32.47 2.0K
10:40 32.47 32.47 32.47 32.47 1.9K
10:45 32.47 32.47 32.47 32.47 0.4K
10:50 32.47 32.47 32.47 32.47 1.0K
10:55 32.47 32.48 32.44 32.44 2.2K
11:00 32.48 32.48 32.48 32.48 1.2K
11:05 32.48 32.48 32.48 32.48 1.6K
11:10 32.48 32.49 32.48 32.48 1.7K
11:15 32.49 32.59 32.49 32.59 10.3K
11:20 32.60 32.60 32.49 32.49 7.6K
11:25 32.50 32.50 32.46 32.46 3.7K
13:00 32.46 32.52 32.42 32.42 5.6K
13:05 32.38 32.41 32.36 32.41 3.3K
13:10 32.46 32.46 32.43 32.43 0.5K
13:15 32.43 32.43 32.39 32.39 1.1K
13:20 32.36 32.36 32.35 32.35 0.8K
13:25 32.35 32.36 32.33 32.33 11.1K
13:30 32.35 32.37 32.33 32.37 3.1K
13:35 32.33 32.39 32.33 32.33 8.5K
13:40 32.35 32.35 32.34 32.34 0.4K
13:45 32.33 32.33 32.30 32.30 6.9K
13:55 32.30 32.33 32.30 32.33 4.2K
14:00 32.35 32.40 32.35 32.37 4.8K
14:05 32.43 32.51 32.40 32.40 11.9K
14:10 32.38 32.43 32.38 32.43 2.2K
14:15 32.42 32.46 32.42 32.45 1.1K
14:20 32.43 32.52 32.43 32.50 4.6K
14:25 32.48 32.54 32.47 32.54 4.9K
14:30 32.57 32.65 32.57 32.58 5.1K
14:35 32.57 32.69 32.57 32.62 15.4K
14:40 32.69 32.72 32.61 32.69 34.0K
14:45 32.71 32.78 32.61 32.76 28.7K
14:50 32.76 32.76 32.74 32.75 19.5K
14:55 32.74 32.88 32.71 32.88 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据