时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
32.06 |
32.32 |
31.90 |
31.98 |
25.3K |
09:35 |
31.98 |
32.04 |
31.84 |
31.98 |
34.6K |
09:40 |
32.07 |
32.08 |
31.88 |
31.95 |
6.1K |
09:45 |
31.95 |
32.11 |
31.95 |
31.96 |
7.4K |
09:50 |
32.08 |
32.08 |
31.99 |
31.99 |
4.2K |
09:55 |
32.05 |
32.05 |
31.96 |
32.03 |
3.5K |
10:00 |
32.03 |
32.05 |
32.00 |
32.00 |
4.7K |
10:05 |
32.05 |
32.07 |
32.03 |
32.07 |
8.8K |
10:10 |
32.10 |
32.21 |
32.10 |
32.10 |
6.2K |
10:15 |
32.10 |
32.15 |
32.10 |
32.10 |
5.5K |
10:20 |
32.10 |
32.11 |
32.04 |
32.11 |
2.4K |
10:25 |
32.11 |
32.15 |
32.08 |
32.09 |
3.3K |
10:30 |
32.08 |
32.10 |
32.06 |
32.10 |
8.9K |
10:35 |
32.06 |
32.06 |
32.05 |
32.05 |
3.6K |
10:40 |
32.05 |
32.09 |
32.05 |
32.05 |
1.8K |
10:45 |
32.04 |
32.04 |
32.03 |
32.03 |
1.5K |
10:50 |
32.03 |
32.04 |
32.02 |
32.04 |
4.2K |
10:55 |
32.06 |
32.08 |
32.06 |
32.08 |
3.4K |
11:00 |
32.08 |
32.08 |
32.07 |
32.08 |
1.6K |
11:05 |
32.07 |
32.07 |
32.06 |
32.06 |
4.1K |
11:10 |
32.07 |
32.07 |
32.05 |
32.05 |
3.0K |
11:15 |
32.05 |
32.07 |
32.00 |
32.01 |
15.5K |
11:20 |
32.01 |
32.08 |
32.01 |
32.08 |
58.4K |
11:25 |
32.11 |
32.11 |
32.08 |
32.08 |
6.1K |
13:00 |
32.11 |
32.11 |
32.03 |
32.04 |
14.9K |
13:05 |
32.05 |
32.15 |
32.05 |
32.13 |
16.1K |
13:10 |
32.11 |
32.11 |
32.03 |
32.04 |
7.6K |
13:15 |
32.04 |
32.04 |
32.03 |
32.04 |
0.6K |
13:20 |
31.99 |
31.99 |
31.96 |
31.99 |
21.2K |
13:25 |
32.01 |
32.01 |
32.01 |
32.01 |
0.5K |
13:30 |
32.01 |
32.01 |
31.96 |
31.99 |
10.4K |
13:35 |
32.02 |
32.02 |
31.95 |
32.02 |
4.2K |
13:40 |
32.02 |
32.02 |
32.00 |
32.00 |
2.3K |
13:45 |
32.00 |
32.00 |
31.93 |
31.93 |
7.6K |
13:50 |
31.93 |
31.93 |
31.93 |
31.93 |
0.9K |
13:55 |
31.99 |
31.99 |
31.99 |
31.99 |
1.0K |
14:00 |
31.96 |
31.96 |
31.94 |
31.94 |
3.6K |
14:05 |
31.95 |
32.00 |
31.95 |
31.96 |
1.0K |
14:10 |
31.96 |
32.00 |
31.94 |
31.94 |
8.3K |
14:15 |
31.95 |
31.95 |
31.94 |
31.95 |
0.9K |
14:20 |
31.96 |
31.96 |
31.95 |
31.96 |
1.8K |
14:25 |
31.97 |
32.03 |
31.97 |
32.03 |
1.9K |
14:30 |
31.97 |
32.03 |
31.97 |
31.98 |
10.9K |
14:35 |
31.97 |
31.97 |
31.94 |
31.95 |
10.9K |
14:40 |
31.94 |
31.94 |
31.91 |
31.91 |
4.1K |
14:45 |
31.92 |
31.94 |
31.89 |
31.89 |
14.2K |
14:50 |
31.89 |
31.91 |
31.88 |
31.90 |
23.4K |
14:55 |
31.91 |
31.91 |
31.90 |
31.91 |
10.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|