莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 32.45 31.97 32.01 36.6K
09:35 32.19 32.19 31.88 31.93 39.3K
09:40 32.04 32.15 31.99 32.15 5.7K
09:45 32.19 32.28 32.08 32.08 21.8K
09:50 32.07 32.15 31.91 31.96 13.7K
09:55 32.00 32.15 32.00 32.07 4.3K
10:00 32.15 32.24 32.10 32.18 8.3K
10:05 32.07 32.07 32.07 32.07 0.8K
10:10 32.17 32.18 32.04 32.04 13.0K
10:15 32.07 32.07 32.07 32.07 3.7K
10:20 32.10 32.16 32.10 32.16 3.3K
10:25 32.05 32.10 32.05 32.05 9.1K
10:30 32.08 32.12 32.01 32.03 18.3K
10:35 31.98 32.00 31.97 32.00 5.3K
10:40 31.99 31.99 31.96 31.96 7.6K
10:45 31.97 31.97 31.94 31.94 3.2K
10:50 31.94 31.98 31.91 31.93 23.6K
10:55 31.95 31.95 31.90 31.90 11.0K
11:00 31.91 31.94 31.90 31.90 7.7K
11:05 31.90 31.92 31.86 31.86 2.4K
11:10 31.85 31.85 31.82 31.82 8.6K
11:15 31.82 31.82 31.74 31.77 14.8K
11:20 31.77 31.77 31.62 31.62 16.8K
11:25 31.70 31.75 31.60 31.75 26.1K
13:00 31.81 31.81 31.65 31.70 6.9K
13:05 31.74 31.86 31.74 31.85 8.0K
13:10 31.84 31.84 31.84 31.84 0.6K
13:15 31.90 31.90 31.82 31.86 23.8K
13:20 31.89 31.99 31.89 31.91 6.4K
13:25 31.91 31.91 31.83 31.89 1.7K
13:35 31.95 32.22 31.91 32.17 66.4K
13:40 32.16 32.16 32.09 32.09 3.3K
13:45 32.12 32.12 32.06 32.12 2.9K
13:50 32.16 32.18 32.14 32.14 4.1K
13:55 32.18 32.18 32.18 32.18 0.7K
14:00 32.21 32.21 32.18 32.20 2.3K
14:05 32.17 32.20 32.14 32.14 2.2K
14:10 32.17 32.17 32.17 32.17 1.0K
14:15 32.11 32.11 32.09 32.09 1.8K
14:20 32.06 32.08 32.06 32.07 5.7K
14:25 32.07 32.13 32.07 32.12 3.5K
14:30 32.16 32.20 32.16 32.18 5.8K
14:35 32.21 32.30 32.18 32.18 18.8K
14:40 32.26 32.26 32.18 32.23 5.6K
14:45 32.18 32.26 32.18 32.26 8.4K
14:50 32.26 32.26 32.16 32.23 19.4K
14:55 32.17 32.27 32.17 32.17 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据