莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.74 33.21 33.31 51.3K
09:35 33.26 33.37 33.25 33.29 47.2K
09:40 33.29 33.43 33.26 33.43 31.2K
09:45 33.45 33.58 33.34 33.39 30.8K
09:50 33.29 33.33 33.20 33.22 20.6K
09:55 33.22 33.29 33.18 33.20 30.5K
10:00 33.19 33.20 33.10 33.18 24.9K
10:05 33.12 33.12 33.09 33.09 16.1K
10:10 33.09 33.11 33.09 33.11 13.9K
10:15 33.11 33.11 33.01 33.02 33.4K
10:20 33.02 33.02 32.95 32.95 30.7K
10:25 32.96 32.99 32.90 32.98 20.2K
10:30 32.98 32.99 32.92 32.98 24.4K
10:35 32.97 32.97 32.81 32.81 32.9K
10:40 32.83 32.85 32.81 32.81 10.9K
10:45 32.82 32.82 32.72 32.77 20.3K
10:50 32.76 32.78 32.74 32.74 10.2K
10:55 32.74 32.75 32.72 32.73 10.1K
11:00 32.75 32.75 32.74 32.75 2.6K
11:05 32.75 32.75 32.73 32.73 8.3K
11:10 32.78 32.83 32.74 32.74 6.5K
11:15 32.75 32.79 32.75 32.76 13.2K
11:20 32.91 32.91 32.85 32.85 4.2K
11:25 32.87 32.93 32.87 32.93 0.9K
13:00 32.93 33.13 32.87 33.00 8.5K
13:05 33.04 33.04 32.92 32.92 1.4K
13:10 32.92 32.92 32.89 32.89 1.4K
13:15 32.92 32.92 32.92 32.92 0.9K
13:20 32.93 32.93 32.91 32.93 1.8K
13:25 32.94 33.01 32.94 32.94 3.1K
13:30 33.00 33.00 33.00 33.00 0.3K
13:35 32.96 32.96 32.82 32.82 13.7K
13:40 32.90 32.90 32.90 32.90 5.0K
13:45 32.93 32.96 32.93 32.96 4.4K
13:50 32.97 33.00 32.97 32.99 3.0K
13:55 33.02 33.02 33.02 33.02 0.2K
14:00 33.00 33.00 32.92 32.99 2.6K
14:05 32.99 33.02 32.93 32.93 3.2K
14:10 32.94 32.95 32.94 32.94 1.2K
14:15 32.94 32.94 32.94 32.94 1.3K
14:20 32.95 32.96 32.93 32.93 4.6K
14:25 32.92 32.95 32.86 32.89 13.7K
14:30 32.89 32.97 32.89 32.95 10.6K
14:35 32.96 33.02 32.96 32.96 13.6K
14:40 32.99 33.06 32.97 33.06 16.2K
14:45 32.98 33.17 32.95 33.17 34.9K
14:50 33.16 33.25 33.09 33.14 40.6K
14:55 33.06 33.18 33.06 33.06 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据