莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.07 33.15 32.55 32.99 54.3K
09:35 32.99 33.10 32.95 33.10 29.4K
09:40 33.07 33.10 32.88 32.89 43.2K
09:45 32.97 33.03 32.74 32.93 52.5K
09:50 32.95 32.96 32.85 32.88 24.8K
09:55 32.88 33.15 32.88 32.93 22.2K
10:00 32.93 33.07 32.93 33.03 9.8K
10:05 33.01 33.14 32.99 33.03 13.5K
10:10 33.03 33.11 33.03 33.10 15.5K
10:15 33.11 33.11 33.09 33.09 2.2K
10:20 33.03 33.24 33.03 33.08 45.3K
10:25 33.05 33.05 32.87 33.04 19.1K
10:30 33.03 33.03 32.96 33.00 2.1K
10:35 33.02 33.02 32.88 32.89 9.4K
10:40 32.89 33.01 32.89 32.90 10.6K
10:45 32.94 32.95 32.91 32.91 1.9K
10:50 32.93 33.11 32.90 33.03 11.2K
10:55 33.06 33.20 32.99 33.04 22.6K
11:00 33.03 33.13 32.96 33.13 14.3K
11:05 33.19 33.30 33.07 33.14 15.9K
11:10 33.22 33.26 33.17 33.18 13.0K
11:15 33.13 33.18 33.06 33.14 10.8K
11:20 33.14 33.18 33.09 33.09 10.3K
11:25 33.09 33.14 33.05 33.06 10.0K
13:00 33.06 33.06 33.01 33.02 5.7K
13:05 33.02 33.14 33.01 33.14 5.9K
13:10 33.12 33.16 33.11 33.11 5.1K
13:15 33.04 33.15 33.03 33.05 7.6K
13:20 33.05 33.10 33.05 33.05 1.0K
13:25 33.05 33.10 33.05 33.08 3.7K
13:30 33.09 33.11 33.09 33.11 2.2K
13:35 33.28 33.28 33.10 33.14 12.1K
13:40 33.10 33.15 33.10 33.13 3.6K
13:45 33.17 33.17 33.11 33.11 0.9K
13:50 33.14 33.21 33.14 33.15 2.7K
13:55 33.15 33.15 33.13 33.13 2.5K
14:00 33.12 33.14 33.03 33.04 20.1K
14:05 33.06 33.08 33.04 33.08 5.9K
14:10 33.05 33.15 33.05 33.05 4.6K
14:15 33.04 33.05 33.03 33.04 2.3K
14:20 33.03 33.06 33.03 33.03 6.2K
14:25 33.04 33.04 33.02 33.02 5.8K
14:30 33.04 33.04 33.02 33.03 5.6K
14:35 33.00 33.02 33.00 33.01 18.3K
14:40 33.01 33.02 33.00 33.00 19.1K
14:45 33.00 33.02 33.00 33.01 14.9K
14:50 33.00 33.01 32.96 32.97 20.8K
14:55 33.00 33.02 32.95 32.95 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据