莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.00 32.73 32.89 40.1K
09:35 32.82 32.95 32.78 32.95 14.6K
09:40 32.95 32.98 32.77 32.88 22.4K
09:45 32.77 32.77 32.53 32.61 57.9K
09:50 32.60 32.74 32.60 32.71 12.5K
09:55 32.73 32.89 32.70 32.80 22.4K
10:00 32.80 32.80 32.71 32.71 27.1K
10:05 32.73 33.04 32.73 32.97 42.1K
10:10 32.97 33.00 32.91 32.98 24.8K
10:15 32.95 33.18 32.94 33.07 32.2K
10:20 33.00 33.04 32.93 33.04 9.0K
10:25 33.01 33.05 33.01 33.05 8.4K
10:30 33.03 33.05 33.03 33.05 4.4K
10:35 33.05 33.08 32.98 32.98 11.1K
10:40 32.98 33.00 32.95 32.95 12.9K
10:45 32.76 32.91 32.76 32.91 3.2K
10:50 32.91 33.00 32.91 33.00 6.1K
10:55 33.01 33.01 32.95 32.95 8.4K
11:00 32.95 32.95 32.88 32.88 8.2K
11:05 32.88 32.90 32.88 32.88 4.7K
11:10 32.81 32.86 32.81 32.86 2.9K
11:15 32.85 32.85 32.77 32.77 9.0K
11:20 32.76 32.76 32.75 32.75 1.8K
11:25 32.72 32.78 32.72 32.78 2.7K
13:00 32.79 32.84 32.79 32.82 3.0K
13:05 32.78 32.78 32.74 32.74 3.1K
13:10 32.73 32.74 32.68 32.69 6.3K
13:15 32.72 32.82 32.72 32.74 6.1K
13:20 32.71 32.72 32.69 32.69 12.9K
13:25 32.69 32.82 32.69 32.70 60.1K
13:30 32.73 32.75 32.71 32.75 5.1K
13:35 32.76 32.76 32.65 32.65 11.7K
13:40 32.63 32.66 32.60 32.60 24.6K
13:45 32.59 32.68 32.58 32.68 19.2K
13:50 32.65 32.65 32.62 32.63 8.1K
13:55 32.62 32.62 32.55 32.62 14.8K
14:00 32.62 32.62 32.54 32.55 2.7K
14:05 32.61 32.64 32.60 32.63 2.8K
14:10 32.58 32.64 32.56 32.64 8.8K
14:15 32.61 32.67 32.55 32.66 6.6K
14:20 32.65 32.70 32.65 32.70 6.7K
14:25 32.70 32.70 32.65 32.65 4.0K
14:30 32.65 32.71 32.64 32.69 4.5K
14:35 32.68 32.68 32.59 32.59 5.4K
14:40 32.61 32.68 32.61 32.68 7.2K
14:45 32.68 32.71 32.61 32.62 5.1K
14:50 32.62 32.65 32.59 32.59 12.6K
14:55 32.59 32.61 32.58 32.58 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据