莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.96 38.48 37.96 38.19 175.1K
09:35 38.26 39.22 38.19 39.07 130.6K
09:40 38.99 39.22 38.75 39.10 152.0K
09:45 39.09 39.50 38.82 38.83 117.6K
09:50 38.83 39.20 38.75 38.84 51.8K
09:55 38.83 39.04 38.83 39.04 40.3K
10:00 38.89 38.89 38.38 38.38 42.3K
10:05 38.36 38.51 38.15 38.36 21.3K
10:10 38.49 38.49 38.30 38.30 37.0K
10:15 38.30 38.50 38.30 38.50 8.6K
10:20 38.50 38.52 38.38 38.49 25.7K
10:25 38.50 38.50 38.22 38.23 17.1K
10:30 38.22 38.46 38.22 38.46 8.8K
10:35 38.50 38.73 38.50 38.50 42.4K
10:40 38.55 38.88 38.55 38.70 29.5K
10:45 38.66 38.66 38.26 38.26 15.7K
10:50 38.26 38.34 38.13 38.24 89.9K
10:55 38.40 38.49 38.31 38.48 5.2K
11:00 38.31 38.47 38.14 38.28 22.6K
11:05 38.27 38.37 38.19 38.21 11.9K
11:10 38.10 38.23 38.10 38.17 29.1K
11:15 38.11 38.17 38.04 38.09 27.2K
11:20 38.10 38.17 38.10 38.17 2.7K
11:25 38.17 38.23 38.13 38.23 14.1K
13:00 38.48 38.57 38.21 38.54 20.1K
13:05 38.53 38.53 38.30 38.30 16.3K
13:10 38.29 38.44 38.17 38.44 29.7K
13:15 38.35 38.35 38.19 38.22 8.8K
13:20 38.18 38.28 38.11 38.11 41.1K
13:25 38.11 38.30 38.11 38.28 20.5K
13:30 38.40 38.50 38.29 38.49 17.6K
13:35 38.49 38.49 38.34 38.34 17.0K
13:40 38.36 38.36 38.30 38.36 15.5K
13:45 38.32 38.32 38.19 38.20 5.9K
13:50 38.26 38.45 38.26 38.39 7.8K
13:55 38.40 38.40 38.26 38.26 4.4K
14:00 38.26 38.26 38.20 38.26 6.6K
14:05 38.22 38.22 38.14 38.16 6.9K
14:10 38.16 38.22 38.16 38.22 21.0K
14:15 38.20 38.20 38.10 38.10 25.3K
14:20 38.09 38.11 38.05 38.10 37.5K
14:25 38.11 38.12 38.06 38.06 12.8K
14:30 38.10 38.14 38.10 38.13 14.0K
14:35 38.10 38.18 38.09 38.13 19.2K
14:40 38.13 38.13 38.06 38.08 11.5K
14:45 38.06 38.08 38.05 38.08 14.8K
14:50 38.08 38.16 38.00 38.06 59.2K
14:55 38.10 38.10 38.00 38.01 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据