莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 38.46 36.43 38.45 204.6K
09:35 38.38 38.83 37.81 37.81 223.1K
09:40 38.07 38.13 37.70 37.71 101.2K
09:45 37.82 38.39 37.82 38.21 47.5K
09:50 38.26 38.26 38.05 38.05 30.3K
09:55 38.18 38.35 38.05 38.05 33.3K
10:00 38.06 38.11 38.04 38.04 15.9K
10:05 38.04 38.22 38.01 38.22 33.8K
10:10 38.28 38.38 38.10 38.27 53.1K
10:15 38.26 38.40 38.15 38.27 33.1K
10:20 38.27 38.35 38.27 38.30 3.9K
10:25 38.30 38.73 38.28 38.55 39.2K
10:30 38.54 38.70 38.38 38.62 59.2K
10:35 38.62 39.32 38.62 39.00 98.5K
10:40 38.96 39.04 38.85 38.97 42.9K
10:45 38.92 39.01 38.90 38.99 45.7K
10:50 38.99 39.20 38.86 39.15 59.8K
10:55 39.14 39.16 38.70 38.80 95.3K
11:00 38.80 38.96 38.71 38.77 26.7K
11:05 38.77 38.82 38.76 38.76 10.1K
11:10 38.91 38.92 38.74 38.75 8.6K
11:15 38.74 38.75 38.70 38.70 10.4K
11:20 38.70 38.70 38.37 38.37 33.5K
11:25 38.48 38.70 38.48 38.70 13.4K
13:00 38.60 38.69 38.56 38.61 7.2K
13:05 38.64 38.94 38.64 38.94 13.6K
13:10 38.93 38.96 38.80 38.85 8.9K
13:15 38.80 38.80 38.72 38.72 5.8K
13:20 38.72 38.72 38.55 38.55 6.5K
13:25 38.53 38.69 38.37 38.69 12.9K
13:30 38.63 38.72 38.62 38.69 6.8K
13:35 38.66 38.69 38.57 38.65 16.1K
13:40 38.70 38.76 38.62 38.62 15.6K
13:45 38.63 38.63 38.60 38.62 35.2K
13:50 38.61 38.73 38.61 38.73 7.8K
13:55 38.75 38.75 38.67 38.67 10.9K
14:00 38.67 38.67 38.50 38.65 14.9K
14:05 38.55 38.57 38.53 38.55 11.1K
14:10 38.59 38.74 38.59 38.63 4.7K
14:15 38.63 38.64 38.63 38.64 0.6K
14:20 38.64 38.64 38.50 38.50 43.1K
14:25 38.41 38.55 38.39 38.44 41.4K
14:30 38.40 38.61 38.37 38.55 20.4K
14:35 38.43 38.53 38.41 38.41 12.0K
14:40 38.41 38.44 38.31 38.33 35.8K
14:45 38.33 38.43 38.30 38.43 43.0K
14:50 38.36 38.49 38.31 38.46 42.0K
14:55 38.33 38.53 38.33 38.53 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据