莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.11 38.58 37.60 37.66 194.4K
09:35 37.65 38.28 37.37 38.28 125.4K
09:40 38.27 39.00 37.94 38.51 182.7K
09:45 38.51 38.51 37.80 37.80 71.9K
09:50 37.80 37.92 37.55 37.55 36.5K
09:55 37.57 37.86 37.57 37.63 58.8K
10:00 37.77 38.19 37.60 38.19 40.9K
10:05 38.18 38.39 37.66 37.66 32.1K
10:10 37.69 37.90 37.69 37.73 14.8K
10:15 37.73 37.82 37.61 37.82 44.9K
10:20 37.98 37.98 37.64 37.81 55.7K
10:25 37.68 37.81 37.68 37.77 25.1K
10:30 37.79 37.93 37.62 37.86 51.1K
10:35 37.86 37.86 37.55 37.86 45.2K
10:40 37.93 38.07 37.82 37.82 12.4K
10:45 37.78 37.82 37.69 37.72 17.4K
10:50 37.70 37.70 37.55 37.55 49.9K
10:55 37.56 37.65 37.56 37.59 17.0K
11:00 37.56 37.56 37.36 37.40 64.5K
11:05 37.36 37.47 37.24 37.35 74.4K
11:10 37.44 37.54 37.40 37.54 8.5K
11:15 37.54 37.58 37.46 37.46 10.8K
11:20 37.50 37.62 37.42 37.42 17.6K
11:25 37.40 37.40 37.20 37.30 49.0K
13:00 37.28 37.62 37.03 37.61 60.3K
13:05 37.80 37.82 37.49 37.60 19.4K
13:10 37.65 37.65 37.39 37.39 21.3K
13:15 37.44 37.44 37.25 37.38 11.5K
13:20 37.38 37.39 37.17 37.29 11.7K
13:25 37.29 37.31 37.22 37.25 7.5K
13:30 37.26 37.35 37.23 37.35 6.5K
13:35 37.35 37.36 37.25 37.28 12.8K
13:40 37.24 37.24 37.01 37.16 42.3K
13:45 37.14 37.26 37.14 37.26 20.3K
13:50 37.22 37.35 37.20 37.34 41.9K
13:55 37.25 37.60 37.25 37.60 56.3K
14:00 37.60 37.60 37.41 37.51 24.3K
14:05 37.45 37.66 37.41 37.66 14.0K
14:10 37.66 37.66 37.60 37.60 37.2K
14:15 37.60 37.61 37.44 37.57 22.6K
14:20 37.55 37.57 37.38 37.38 43.8K
14:25 37.37 37.42 37.26 37.26 19.9K
14:30 37.34 37.48 37.29 37.43 19.7K
14:35 37.40 37.49 37.31 37.46 23.0K
14:40 37.45 37.65 37.42 37.59 46.6K
14:45 37.47 37.58 37.43 37.55 17.9K
14:50 37.47 37.53 37.29 37.30 48.5K
14:55 37.28 37.45 37.20 37.44 53.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据