莱伯泰科

688056
🏛️ 中国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.57 38.99 36.50 38.17 387.3K
09:35 38.19 38.51 38.11 38.25 131.5K
09:40 38.21 38.24 37.59 37.61 165.6K
09:45 37.66 38.40 37.60 38.40 77.9K
09:50 38.39 38.39 38.07 38.31 66.5K
09:55 38.31 39.68 38.31 39.04 421.5K
10:00 39.15 39.18 38.28 38.50 148.1K
10:05 38.48 38.70 38.28 38.28 66.9K
10:10 38.30 39.14 38.30 38.90 66.1K
10:15 38.99 39.37 38.99 39.18 111.9K
10:20 39.20 39.30 38.88 39.06 66.4K
10:25 39.16 39.16 38.88 38.99 14.7K
10:30 38.99 39.07 38.64 38.66 55.7K
10:35 38.66 39.07 38.66 39.07 30.1K
10:40 38.96 39.07 38.94 38.96 14.0K
10:45 38.88 38.88 38.66 38.69 17.1K
10:50 38.68 38.93 38.58 38.87 34.7K
10:55 38.68 38.81 38.67 38.81 7.7K
11:00 38.81 38.81 38.67 38.76 28.1K
11:05 38.75 38.75 38.45 38.47 48.6K
11:10 38.40 38.90 38.40 38.89 29.1K
11:15 38.88 39.08 38.88 39.00 21.1K
11:20 39.00 39.02 38.90 38.90 9.3K
11:25 38.95 39.24 38.95 39.20 38.2K
13:00 39.28 39.28 38.38 38.55 116.0K
13:05 38.43 38.53 38.21 38.38 44.4K
13:10 38.38 38.38 38.01 38.16 32.8K
13:15 38.05 38.18 38.00 38.00 26.5K
13:20 38.06 38.33 37.74 38.27 38.1K
13:25 38.25 38.26 37.96 38.05 10.4K
13:30 38.12 38.26 38.05 38.09 56.0K
13:35 38.09 38.34 38.09 38.34 25.3K
13:40 38.33 38.33 38.05 38.27 19.9K
13:45 38.27 38.30 38.24 38.24 8.3K
13:50 38.25 38.25 38.24 38.24 3.0K
13:55 38.28 38.28 37.81 38.04 37.2K
14:00 38.04 38.12 38.01 38.12 5.3K
14:05 38.08 38.28 38.08 38.23 11.7K
14:10 38.23 38.24 38.15 38.23 27.1K
14:15 38.20 38.20 38.15 38.15 25.4K
14:20 38.15 38.15 37.90 37.90 16.9K
14:25 38.00 38.16 38.00 38.00 9.1K
14:30 38.00 38.10 37.89 37.90 43.2K
14:35 37.97 38.12 37.97 38.11 23.4K
14:40 38.10 38.15 38.00 38.06 18.5K
14:45 38.06 38.40 38.06 38.40 18.9K
14:50 38.35 38.43 38.30 38.43 93.9K
14:55 38.41 38.68 38.31 38.31 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据