京仪装备

688652
🏛️ 中国 →
107.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.67 87.40 83.83 86.00 1,527.7K
09:35 86.00 86.96 85.01 86.00 619.7K
09:40 85.80 87.29 85.46 86.36 654.0K
09:45 86.30 87.10 86.00 87.01 308.5K
09:50 87.08 87.37 86.60 87.12 325.0K
09:55 87.12 88.93 86.89 87.50 591.2K
10:00 87.24 87.47 86.21 86.22 225.1K
10:05 86.22 86.22 85.28 85.28 201.8K
10:10 85.22 85.22 84.48 84.78 242.5K
10:15 84.61 85.29 84.61 85.05 124.6K
10:20 85.05 85.70 84.90 85.67 115.7K
10:25 85.52 85.66 84.81 84.90 137.1K
10:30 84.83 85.00 84.36 84.38 120.1K
10:35 84.36 85.79 84.28 85.66 115.4K
10:40 85.65 85.79 85.00 85.59 90.5K
10:45 85.59 85.69 85.25 85.45 53.6K
10:50 85.25 85.45 85.11 85.11 40.2K
10:55 85.02 85.03 84.53 84.68 114.2K
11:00 84.67 84.67 83.81 84.06 118.6K
11:05 84.06 84.43 84.04 84.04 51.1K
11:10 84.04 84.06 83.77 83.77 125.4K
11:15 83.80 83.80 83.01 83.17 141.9K
11:20 83.75 83.83 83.32 83.32 47.2K
11:25 83.33 83.33 82.10 82.25 219.2K
13:00 82.25 82.92 82.03 82.35 130.5K
13:05 82.35 82.92 82.27 82.42 93.6K
13:10 82.42 83.67 82.28 82.72 209.9K
13:15 83.08 83.21 82.59 82.61 111.0K
13:20 82.59 82.65 82.30 82.62 113.8K
13:25 82.61 82.61 82.27 82.39 130.2K
13:30 82.39 83.15 82.39 83.15 138.3K
13:35 83.42 84.05 82.93 83.95 120.2K
13:40 83.91 83.96 83.81 83.82 90.7K
13:45 83.85 85.20 83.82 84.01 169.0K
13:50 84.02 84.79 83.82 84.27 83.4K
13:55 84.27 84.28 83.66 83.70 55.2K
14:00 83.99 83.99 83.00 83.48 59.9K
14:05 83.50 84.05 83.48 83.91 97.7K
14:10 84.00 84.05 83.91 84.05 51.5K
14:15 84.05 84.10 83.61 83.99 60.8K
14:20 84.10 84.15 83.92 84.00 60.2K
14:25 83.97 84.86 83.97 84.79 82.3K
14:30 84.69 85.29 84.69 85.11 114.4K
14:35 85.14 85.49 84.99 85.00 118.7K
14:40 84.92 87.56 84.88 87.56 386.7K
14:45 87.56 87.99 87.00 87.22 243.6K
14:50 87.16 87.19 86.13 86.30 201.1K
14:55 86.30 87.10 86.30 87.10 144.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据