金橙子

688291
🏛️ 中国 →
34.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.41 38.73 37.41 38.00 676.7K
09:35 38.00 38.20 37.49 37.49 267.3K
09:40 37.50 37.59 37.31 37.33 201.7K
09:45 37.31 37.46 37.10 37.26 160.9K
09:50 37.25 37.36 37.16 37.16 140.9K
09:55 37.17 37.23 37.13 37.19 54.4K
10:00 37.20 37.22 37.17 37.20 84.8K
10:05 37.21 37.50 37.19 37.46 159.1K
10:10 37.47 37.56 37.45 37.50 46.6K
10:15 37.50 37.54 37.41 37.48 76.5K
10:20 37.47 37.62 37.42 37.62 79.5K
10:25 37.65 37.78 37.61 37.70 85.9K
10:30 37.68 37.72 37.49 37.49 38.1K
10:35 37.50 37.56 37.42 37.52 56.0K
10:40 37.52 37.85 37.50 37.80 87.9K
10:45 37.80 37.83 37.70 37.70 70.6K
10:50 37.76 37.80 37.71 37.78 66.3K
10:55 37.79 37.79 37.61 37.66 51.2K
11:00 37.66 37.66 37.53 37.58 43.3K
11:05 37.58 37.60 37.50 37.50 40.7K
11:10 37.50 37.64 37.43 37.64 57.4K
11:15 37.66 37.68 37.64 37.64 14.7K
11:20 37.67 38.00 37.65 38.00 108.6K
11:25 38.00 38.15 38.00 38.05 221.7K
13:00 38.05 38.33 38.05 38.15 120.1K
13:05 38.16 38.24 38.07 38.15 172.2K
13:10 38.11 38.14 37.96 38.04 52.0K
13:15 38.05 38.10 37.98 37.98 46.7K
13:20 37.98 37.98 37.50 37.50 121.7K
13:25 37.50 37.58 37.37 37.49 107.4K
13:30 37.49 37.53 37.34 37.41 113.8K
13:35 37.41 37.50 37.39 37.40 40.6K
13:40 37.40 37.44 37.20 37.20 55.1K
13:45 37.20 37.31 37.11 37.31 140.4K
13:50 37.25 37.33 37.24 37.24 26.6K
13:55 37.20 37.26 37.09 37.09 50.0K
14:00 37.07 37.10 37.00 37.03 83.1K
14:05 37.00 37.01 36.80 36.92 96.3K
14:10 36.99 37.00 36.61 36.94 68.9K
14:15 36.94 37.08 36.77 37.03 73.6K
14:20 36.98 36.98 36.80 36.80 29.3K
14:25 36.83 36.86 36.80 36.83 31.8K
14:30 36.81 36.95 36.75 36.80 81.6K
14:35 36.80 36.80 36.61 36.62 115.4K
14:40 36.62 36.74 36.62 36.74 99.1K
14:45 36.72 36.76 36.02 36.55 124.7K
14:50 36.57 36.92 36.57 36.89 89.4K
14:55 36.88 36.98 36.67 36.78 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据