| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.89 |
16.18 |
15.65 |
15.79 |
1,595.6K |
| 09:35 |
15.78 |
15.88 |
15.69 |
15.70 |
845.2K |
| 09:40 |
15.74 |
15.79 |
15.70 |
15.76 |
645.3K |
| 09:45 |
15.76 |
16.05 |
15.75 |
16.03 |
1,204.9K |
| 09:50 |
16.03 |
16.04 |
15.92 |
15.94 |
412.3K |
| 09:55 |
15.92 |
15.95 |
15.82 |
15.82 |
335.0K |
| 10:00 |
15.83 |
15.84 |
15.76 |
15.82 |
447.1K |
| 10:05 |
15.83 |
15.86 |
15.71 |
15.79 |
383.0K |
| 10:10 |
15.79 |
15.79 |
15.67 |
15.70 |
641.4K |
| 10:15 |
15.68 |
15.69 |
15.60 |
15.64 |
584.1K |
| 10:20 |
15.66 |
15.72 |
15.66 |
15.70 |
221.5K |
| 10:25 |
15.70 |
15.79 |
15.67 |
15.71 |
235.6K |
| 10:30 |
15.71 |
15.79 |
15.70 |
15.76 |
155.3K |
| 10:35 |
15.75 |
15.78 |
15.75 |
15.77 |
136.0K |
| 10:40 |
15.73 |
15.76 |
15.71 |
15.71 |
259.9K |
| 10:45 |
15.72 |
15.75 |
15.69 |
15.69 |
226.8K |
| 10:50 |
15.69 |
15.70 |
15.67 |
15.69 |
235.3K |
| 10:55 |
15.69 |
15.70 |
15.65 |
15.70 |
224.1K |
| 11:00 |
15.70 |
15.72 |
15.64 |
15.66 |
144.5K |
| 11:05 |
15.67 |
15.69 |
15.57 |
15.57 |
461.0K |
| 11:10 |
15.58 |
15.67 |
15.56 |
15.66 |
346.1K |
| 11:15 |
15.66 |
15.66 |
15.55 |
15.55 |
292.5K |
| 11:20 |
15.56 |
15.72 |
15.56 |
15.68 |
336.5K |
| 11:25 |
15.69 |
15.76 |
15.67 |
15.72 |
89.6K |
| 13:00 |
15.74 |
15.78 |
15.69 |
15.72 |
219.4K |
| 13:05 |
15.71 |
15.81 |
15.71 |
15.78 |
226.7K |
| 13:10 |
15.77 |
15.81 |
15.74 |
15.78 |
132.3K |
| 13:15 |
15.78 |
15.82 |
15.77 |
15.82 |
189.5K |
| 13:20 |
15.80 |
15.82 |
15.75 |
15.81 |
327.8K |
| 13:25 |
15.80 |
15.84 |
15.78 |
15.82 |
233.5K |
| 13:30 |
15.81 |
15.84 |
15.76 |
15.79 |
125.9K |
| 13:35 |
15.78 |
15.79 |
15.74 |
15.75 |
138.9K |
| 13:40 |
15.76 |
15.76 |
15.69 |
15.69 |
139.4K |
| 13:45 |
15.69 |
15.73 |
15.67 |
15.68 |
106.4K |
| 13:50 |
15.68 |
15.71 |
15.65 |
15.68 |
125.3K |
| 13:55 |
15.67 |
15.67 |
15.64 |
15.66 |
137.3K |
| 14:00 |
15.67 |
15.68 |
15.65 |
15.66 |
59.0K |
| 14:05 |
15.64 |
15.69 |
15.61 |
15.67 |
238.6K |
| 14:10 |
15.67 |
15.75 |
15.67 |
15.75 |
160.4K |
| 14:15 |
15.75 |
15.78 |
15.72 |
15.78 |
156.7K |
| 14:20 |
15.78 |
15.97 |
15.78 |
15.93 |
301.1K |
| 14:25 |
15.94 |
16.05 |
15.90 |
16.00 |
412.2K |
| 14:30 |
16.01 |
16.07 |
15.99 |
16.07 |
419.3K |
| 14:35 |
16.05 |
16.20 |
16.04 |
16.16 |
838.5K |
| 14:40 |
16.16 |
16.20 |
16.06 |
16.06 |
422.4K |
| 14:45 |
16.05 |
16.08 |
16.03 |
16.07 |
343.4K |
| 14:50 |
16.05 |
16.06 |
16.02 |
16.06 |
481.8K |
| 14:55 |
16.06 |
16.10 |
16.06 |
16.10 |
402.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|