浩瀚深度

688292
🏛️ 中国 →
24.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.93 24.44 23.61 24.27 899.9K
09:35 24.25 24.25 24.02 24.15 191.8K
09:40 24.13 24.17 23.88 23.89 109.5K
09:45 23.88 24.03 23.86 23.99 119.2K
09:50 24.02 24.12 23.97 24.01 98.4K
09:55 23.97 24.03 23.86 23.86 75.4K
10:00 23.87 23.90 23.80 23.86 75.2K
10:05 23.88 23.95 23.85 23.93 32.1K
10:10 23.91 23.93 23.84 23.88 42.2K
10:15 23.88 23.88 23.79 23.88 45.1K
10:20 23.86 23.94 23.80 23.94 62.7K
10:25 23.94 23.96 23.86 23.89 57.3K
10:30 23.86 23.91 23.78 23.79 45.4K
10:35 23.80 23.80 23.65 23.66 76.9K
10:40 23.71 23.77 23.70 23.71 50.7K
10:45 23.72 23.73 23.67 23.73 34.6K
10:50 23.73 23.74 23.64 23.65 24.1K
10:55 23.65 23.65 23.58 23.65 51.1K
11:00 23.64 23.67 23.62 23.62 23.2K
11:05 23.62 23.63 23.61 23.62 16.1K
11:10 23.68 23.70 23.67 23.69 14.3K
11:15 23.69 23.75 23.63 23.75 30.6K
11:20 23.75 23.77 23.67 23.71 25.7K
11:25 23.70 23.73 23.64 23.65 20.7K
13:00 23.63 23.66 23.57 23.62 89.0K
13:05 23.66 23.72 23.65 23.67 36.4K
13:10 23.67 23.78 23.63 23.74 70.5K
13:15 23.74 23.77 23.72 23.77 49.3K
13:20 23.77 24.11 23.76 24.03 134.4K
13:25 24.11 24.11 23.93 23.96 142.6K
13:30 23.96 23.98 23.89 23.98 33.7K
13:35 23.95 24.03 23.95 23.99 51.9K
13:40 23.98 23.98 23.94 23.97 61.4K
13:45 23.96 23.97 23.87 23.90 23.3K
13:50 23.90 23.92 23.85 23.86 59.2K
13:55 23.87 23.95 23.87 23.95 17.7K
14:00 23.92 23.95 23.85 23.95 33.8K
14:05 23.94 23.95 23.85 23.85 41.5K
14:10 23.85 23.85 23.77 23.80 39.2K
14:15 23.80 23.82 23.74 23.74 26.8K
14:20 23.74 23.78 23.68 23.75 68.0K
14:25 23.76 23.80 23.76 23.76 9.7K
14:30 23.78 23.81 23.76 23.78 22.9K
14:35 23.79 23.84 23.79 23.84 20.1K
14:40 23.82 23.85 23.81 23.85 49.0K
14:45 23.83 23.91 23.82 23.82 36.6K
14:50 23.82 23.86 23.82 23.83 32.7K
14:55 23.83 23.88 23.82 23.83 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据