| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.01 |
5.77 |
6.00 |
40,550.2K |
| 09:35 |
5.98 |
6.01 |
5.80 |
6.01 |
13,067.7K |
| 09:40 |
6.01 |
6.01 |
6.01 |
6.01 |
779.3K |
| 09:45 |
6.01 |
6.01 |
6.01 |
6.01 |
504.7K |
| 09:50 |
6.01 |
6.01 |
6.01 |
6.01 |
251.5K |
| 09:55 |
6.01 |
6.01 |
6.01 |
6.01 |
165.7K |
| 10:00 |
6.01 |
6.01 |
6.01 |
6.01 |
305.0K |
| 10:05 |
6.01 |
6.01 |
6.01 |
6.01 |
152.2K |
| 10:10 |
6.01 |
6.01 |
6.01 |
6.01 |
87.4K |
| 10:15 |
6.01 |
6.01 |
6.01 |
6.01 |
225.2K |
| 10:20 |
6.01 |
6.01 |
6.01 |
6.01 |
657.2K |
| 10:25 |
6.01 |
6.01 |
5.88 |
6.01 |
9,564.5K |
| 10:30 |
6.01 |
6.01 |
5.92 |
5.99 |
9,883.8K |
| 10:35 |
6.00 |
6.01 |
5.99 |
6.01 |
4,284.5K |
| 10:40 |
6.01 |
6.01 |
6.01 |
6.01 |
222.3K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
450.8K |
| 10:50 |
6.01 |
6.01 |
6.01 |
6.01 |
242.2K |
| 10:55 |
6.01 |
6.01 |
6.01 |
6.01 |
82.6K |
| 11:00 |
6.01 |
6.01 |
6.01 |
6.01 |
93.5K |
| 11:05 |
6.01 |
6.01 |
6.01 |
6.01 |
55.3K |
| 11:10 |
6.01 |
6.01 |
6.01 |
6.01 |
78.5K |
| 11:15 |
6.01 |
6.01 |
6.01 |
6.01 |
61.8K |
| 11:20 |
6.01 |
6.01 |
6.01 |
6.01 |
69.1K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
163.8K |
| 13:00 |
6.01 |
6.01 |
6.01 |
6.01 |
524.2K |
| 13:05 |
6.01 |
6.01 |
6.01 |
6.01 |
62.7K |
| 13:10 |
6.01 |
6.01 |
6.01 |
6.01 |
88.6K |
| 13:15 |
6.01 |
6.01 |
6.01 |
6.01 |
43.6K |
| 13:20 |
6.01 |
6.01 |
6.01 |
6.01 |
350.3K |
| 13:25 |
6.01 |
6.01 |
6.01 |
6.01 |
55.9K |
| 13:30 |
6.01 |
6.01 |
6.01 |
6.01 |
119.7K |
| 13:35 |
6.01 |
6.01 |
6.01 |
6.01 |
45.1K |
| 13:40 |
6.01 |
6.01 |
6.01 |
6.01 |
50.6K |
| 13:45 |
6.01 |
6.01 |
6.01 |
6.01 |
31.3K |
| 13:50 |
6.01 |
6.01 |
6.01 |
6.01 |
74.8K |
| 13:55 |
6.01 |
6.01 |
6.01 |
6.01 |
35.0K |
| 14:00 |
6.01 |
6.01 |
6.01 |
6.01 |
46.3K |
| 14:05 |
6.01 |
6.01 |
6.01 |
6.01 |
128.6K |
| 14:10 |
6.01 |
6.01 |
6.01 |
6.01 |
29.3K |
| 14:15 |
6.01 |
6.01 |
6.01 |
6.01 |
220.4K |
| 14:20 |
6.01 |
6.01 |
6.01 |
6.01 |
592.5K |
| 14:25 |
6.01 |
6.01 |
6.01 |
6.01 |
381.1K |
| 14:30 |
6.01 |
6.01 |
6.01 |
6.01 |
170.5K |
| 14:35 |
6.01 |
6.01 |
6.01 |
6.01 |
88.7K |
| 14:40 |
6.01 |
6.01 |
6.01 |
6.01 |
289.5K |
| 14:45 |
6.01 |
6.01 |
6.01 |
6.01 |
229.6K |
| 14:50 |
6.01 |
6.01 |
6.01 |
6.01 |
593.9K |
| 14:55 |
6.01 |
6.01 |
6.01 |
6.01 |
153.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|