| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.08 |
18.25 |
18.00 |
18.21 |
869.2K |
| 09:35 |
18.25 |
18.30 |
18.02 |
18.06 |
512.6K |
| 09:40 |
18.06 |
18.12 |
18.02 |
18.06 |
356.7K |
| 09:45 |
18.06 |
18.10 |
17.82 |
17.84 |
669.6K |
| 09:50 |
17.84 |
17.93 |
17.79 |
17.79 |
507.2K |
| 09:55 |
17.78 |
17.89 |
17.73 |
17.88 |
213.0K |
| 10:00 |
17.86 |
17.98 |
17.84 |
17.92 |
181.4K |
| 10:05 |
17.91 |
17.97 |
17.89 |
17.92 |
149.7K |
| 10:10 |
17.91 |
18.04 |
17.90 |
18.04 |
186.1K |
| 10:15 |
18.03 |
18.20 |
18.03 |
18.14 |
336.3K |
| 10:20 |
18.14 |
18.24 |
18.13 |
18.24 |
284.3K |
| 10:25 |
18.24 |
18.28 |
18.12 |
18.19 |
398.9K |
| 10:30 |
18.19 |
18.22 |
18.05 |
18.12 |
200.3K |
| 10:35 |
18.12 |
18.15 |
17.99 |
17.99 |
243.3K |
| 10:40 |
18.02 |
18.10 |
17.99 |
18.07 |
258.4K |
| 10:45 |
18.06 |
18.08 |
17.99 |
18.02 |
152.1K |
| 10:50 |
18.03 |
18.19 |
18.03 |
18.16 |
155.7K |
| 10:55 |
18.15 |
18.15 |
18.02 |
18.06 |
132.6K |
| 11:00 |
18.06 |
18.07 |
18.01 |
18.04 |
80.1K |
| 11:05 |
18.04 |
18.10 |
17.98 |
17.98 |
109.3K |
| 11:10 |
17.98 |
18.03 |
17.91 |
18.00 |
176.7K |
| 11:15 |
18.00 |
18.01 |
17.97 |
18.00 |
135.3K |
| 11:20 |
18.03 |
18.13 |
18.02 |
18.12 |
68.5K |
| 11:25 |
18.12 |
18.17 |
18.10 |
18.17 |
107.4K |
| 13:00 |
18.19 |
18.27 |
18.18 |
18.18 |
225.3K |
| 13:05 |
18.17 |
18.20 |
18.13 |
18.13 |
117.9K |
| 13:10 |
18.13 |
18.13 |
18.06 |
18.09 |
103.9K |
| 13:15 |
18.07 |
18.13 |
18.06 |
18.07 |
146.9K |
| 13:20 |
18.07 |
18.07 |
17.95 |
17.95 |
193.5K |
| 13:25 |
17.96 |
17.96 |
17.85 |
17.88 |
263.3K |
| 13:30 |
17.89 |
17.95 |
17.87 |
17.87 |
118.5K |
| 13:35 |
17.87 |
17.92 |
17.86 |
17.91 |
115.9K |
| 13:40 |
17.92 |
17.94 |
17.84 |
17.84 |
134.1K |
| 13:45 |
17.83 |
17.87 |
17.78 |
17.84 |
199.8K |
| 13:50 |
17.87 |
17.92 |
17.82 |
17.82 |
107.0K |
| 13:55 |
17.83 |
17.86 |
17.75 |
17.76 |
231.4K |
| 14:00 |
17.76 |
17.80 |
17.69 |
17.69 |
197.6K |
| 14:05 |
17.70 |
17.72 |
17.60 |
17.65 |
357.0K |
| 14:10 |
17.64 |
17.64 |
17.54 |
17.58 |
511.1K |
| 14:15 |
17.58 |
17.71 |
17.53 |
17.70 |
390.7K |
| 14:20 |
17.70 |
17.72 |
17.54 |
17.54 |
162.4K |
| 14:25 |
17.56 |
17.60 |
17.54 |
17.56 |
136.7K |
| 14:30 |
17.52 |
17.60 |
17.50 |
17.52 |
255.4K |
| 14:35 |
17.51 |
17.53 |
17.41 |
17.41 |
258.8K |
| 14:40 |
17.41 |
17.49 |
17.36 |
17.48 |
283.9K |
| 14:45 |
17.50 |
17.65 |
17.48 |
17.60 |
226.9K |
| 14:50 |
17.62 |
17.69 |
17.60 |
17.61 |
204.7K |
| 14:55 |
17.62 |
17.63 |
17.52 |
17.60 |
94.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|