| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.12 |
17.15 |
16.90 |
16.90 |
885.9K |
| 09:35 |
16.89 |
16.95 |
16.84 |
16.91 |
473.4K |
| 09:40 |
16.91 |
16.93 |
16.74 |
16.78 |
530.0K |
| 09:45 |
16.75 |
16.84 |
16.71 |
16.83 |
315.6K |
| 09:50 |
16.83 |
16.92 |
16.83 |
16.91 |
171.4K |
| 09:55 |
16.89 |
16.92 |
16.86 |
16.88 |
104.7K |
| 10:00 |
16.87 |
16.89 |
16.84 |
16.88 |
131.8K |
| 10:05 |
16.87 |
16.88 |
16.80 |
16.85 |
119.0K |
| 10:10 |
16.82 |
16.86 |
16.82 |
16.86 |
89.0K |
| 10:15 |
16.87 |
16.92 |
16.80 |
16.92 |
221.7K |
| 10:20 |
16.90 |
16.95 |
16.85 |
16.88 |
132.5K |
| 10:25 |
16.89 |
16.91 |
16.82 |
16.91 |
43.6K |
| 10:30 |
16.88 |
16.96 |
16.85 |
16.92 |
82.9K |
| 10:35 |
16.92 |
17.02 |
16.92 |
17.00 |
74.5K |
| 10:40 |
16.99 |
17.02 |
16.96 |
16.99 |
111.6K |
| 10:45 |
16.98 |
17.04 |
16.98 |
17.01 |
47.6K |
| 10:50 |
17.02 |
17.04 |
16.98 |
16.98 |
63.3K |
| 10:55 |
16.98 |
17.00 |
16.94 |
17.00 |
27.8K |
| 11:00 |
16.97 |
16.97 |
16.89 |
16.90 |
44.9K |
| 11:05 |
16.91 |
16.97 |
16.87 |
16.89 |
40.8K |
| 11:10 |
16.90 |
16.92 |
16.87 |
16.89 |
32.2K |
| 11:15 |
16.89 |
16.91 |
16.87 |
16.91 |
29.4K |
| 11:20 |
16.89 |
16.95 |
16.89 |
16.95 |
11.9K |
| 11:25 |
16.91 |
16.93 |
16.90 |
16.92 |
19.1K |
| 13:00 |
16.91 |
16.93 |
16.89 |
16.90 |
99.0K |
| 13:05 |
16.90 |
17.00 |
16.88 |
17.00 |
173.4K |
| 13:10 |
17.00 |
17.00 |
16.95 |
16.97 |
43.4K |
| 13:15 |
16.97 |
16.99 |
16.92 |
16.92 |
60.2K |
| 13:20 |
16.92 |
16.95 |
16.92 |
16.93 |
22.0K |
| 13:25 |
16.92 |
16.99 |
16.92 |
16.98 |
59.1K |
| 13:30 |
16.98 |
16.99 |
16.93 |
16.93 |
36.2K |
| 13:35 |
16.94 |
16.94 |
16.89 |
16.92 |
136.8K |
| 13:40 |
16.92 |
16.96 |
16.91 |
16.92 |
41.8K |
| 13:45 |
16.91 |
16.92 |
16.90 |
16.91 |
25.3K |
| 13:50 |
16.91 |
16.93 |
16.88 |
16.90 |
87.8K |
| 13:55 |
16.89 |
16.94 |
16.89 |
16.90 |
38.1K |
| 14:00 |
16.88 |
16.92 |
16.83 |
16.84 |
113.9K |
| 14:05 |
16.84 |
16.90 |
16.83 |
16.86 |
74.7K |
| 14:10 |
16.85 |
16.89 |
16.81 |
16.87 |
81.7K |
| 14:15 |
16.86 |
16.87 |
16.82 |
16.82 |
127.5K |
| 14:20 |
16.83 |
16.87 |
16.78 |
16.81 |
191.5K |
| 14:25 |
16.80 |
16.82 |
16.78 |
16.79 |
86.9K |
| 14:30 |
16.79 |
16.85 |
16.79 |
16.84 |
53.6K |
| 14:35 |
16.83 |
16.83 |
16.80 |
16.80 |
159.6K |
| 14:40 |
16.80 |
16.83 |
16.78 |
16.83 |
99.4K |
| 14:45 |
16.80 |
16.83 |
16.79 |
16.81 |
78.6K |
| 14:50 |
16.81 |
16.82 |
16.77 |
16.78 |
107.4K |
| 14:55 |
16.79 |
16.81 |
16.78 |
16.79 |
32.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|